Dark

EOSE20260904P4
EOSE Sep 4 2026 4.00 Put (EOSE260904P00004000)
option OPRA

EOD

Sep 1, 2026

0.9700+19.753%(+0.1600)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8500	0.9700	0.8500	0.9700	+19.753%	55	1,665	0.000%
2026-08-31	0.8000	0.8200	0.7600	0.8100	+10.959%	21	1,720	+19.753%
2026-08-28	0.6400	0.7800	0.6400	0.7300	+14.063%	48	1,736	+32.877%
2026-08-27	0.6600	0.6600	0.5200	0.6400	-7.246%	1,177	1,716	+51.563%
2026-08-26	0.5600	0.7200	0.5100	0.6900	+23.214%	149	546	+40.580%
2026-08-25	0.4300	0.6300	0.4300	0.5600	-11.111%	121	473	+73.214%
2026-08-24	0.5100	0.6800	0.5000	0.6300	+43.182%	65	373	+53.968%
2026-08-21	0.5700	0.6000	0.4300	0.4400	-34.328%	166	424	+120.455%
2026-08-20	0.5500	0.7400	0.5500	0.6700	+45.652%	80	293	+44.776%
2026-08-19	0.5000	0.5900	0.4600	0.4600	-13.208%	38	286	+110.870%
2026-08-18	0.4400	0.5300	0.4400	0.5300	+32.500%	11	271	+83.019%
2026-08-17	0.3700	0.4000	0.3500	0.4000	+11.111%	48	265	+142.500%
2026-08-14	0.3500	0.3600	0.2700	0.3600	+24.138%	37	221	+169.444%
2026-08-13	0.3100	0.3800	0.2500	0.2900	-6.452%	39	184	+234.483%
2026-08-12	0.3000	0.3600	0.2900	0.3100	-16.216%	38	155	+212.903%
2026-08-11	0.3500	0.3800	0.3500	0.3700	-13.953%	20	135	+162.162%
2026-08-10	0.4700	0.5000	0.4300	0.4300	-12.245%	77	145	+125.581%
2026-08-07	0.4500	0.4900	0.4500	0.4900	-19.672%	6	82	+97.959%
2026-08-06	0.6400	0.6400	0.4800	0.6100	-3.175%	44	82	+59.016%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+18.868%	4	67	+53.968%
2026-08-04	0.6400	0.6400	0.5300	0.5300	-36.905%	51	63	+83.019%
2026-08-03	0.9500	0.9500	0.8400	0.8400	-11.579%	2	66	+15.476%
2026-07-31	0.9400	0.9500	0.9400	0.9500	+6.742%	60	64	+2.105%
2026-07-30	0.8600	0.8900	0.8600	0.8900	-19.091%	2	5	+8.989%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+32.530%	2	6	-11.818%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-9.783%	1	0	+16.867%
2026-07-24	0.9200	0.9200	0.9200	0.9200	0.000%	3	0	+5.435%

.dark-mode .pVC4jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVC4jf{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260904P4EOSE Sep 4 2026 4.00 Put (EOSE260904P00004000)option OPRA

EOSE20260904P4
EOSE Sep 4 2026 4.00 Put (EOSE260904P00004000)
option OPRA