Dark

Check out our Level2View

EOSE20260904P4.5
EOSE Sep 4 2026 4.50 Put (EOSE260904P00004500)
option OPRA

EOD

Sep 1, 2026

1.44+12.500%(+0.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.2800	1.4400	1.2800	1.4400	+12.500%	5	22	0.000%
2026-08-31	1.3100	1.3400	1.2800	1.2800	+12.281%	10	35	+12.500%
2026-08-28	1.1400	1.1400	1.1400	1.1400	+15.152%	1	43	+26.316%
2026-08-27	0.9800	1.0000	0.9800	0.9900	-14.655%	8	43	+45.455%
2026-08-26	1.0000	1.1600	1.0000	1.1600	+8.411%	4	37	+24.138%
2026-08-25	1.0700	1.0700	1.0700	1.0700	0.000%	1	37	+34.579%
2026-08-24	0.9000	1.0700	0.9000	1.0700	+16.304%	3	37	+34.579%
2026-08-21	1.0200	1.0200	0.9200	0.9200	-7.071%	17	38	+56.522%
2026-08-19	1.0000	1.0000	0.9900	0.9900	+35.616%	2	31	+45.455%
2026-08-17	0.7300	0.7300	0.7300	0.7300	+5.797%	1	30	+97.260%
2026-08-14	0.6100	0.7000	0.5800	0.6900	+15.000%	13	29	+108.696%
2026-08-13	0.6700	0.6700	0.6000	0.6000	-10.448%	3	20	+140.000%
2026-08-12	0.6700	0.6700	0.6700	0.6700	0.000%	1	19	+114.925%
2026-08-11	0.4800	0.6700	0.4800	0.6700	-8.219%	4	19	+114.925%
2026-08-10	0.7300	0.7300	0.7300	0.7300	-7.595%	1	17	+97.260%
2026-08-07	0.8100	0.8100	0.7900	0.7900	-5.952%	3	16	+82.278%
2026-08-06	0.8400	0.8400	0.8400	0.8400	-9.677%	1	13	+71.429%
2026-08-05	0.9800	0.9800	0.9300	0.9300	-15.455%	3	13	+54.839%
2026-08-03	1.1000	1.1000	1.1000	1.1000	0.000%	10	10	+30.909%

Share