Dark

Check out our API

EOSE20260904P3
EOSE Sep 4 2026 3.00 Put (EOSE260904P00003000)
option OPRA

EOD

Sep 1, 2026

0.0900+50.000%(+0.0300)937

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.1100	0.0400	0.0900	+50.000%	937	3,955	0.000%
2026-08-31	0.0500	0.0700	0.0400	0.0600	0.000%	2,267	3,329	+50.000%
2026-08-28	0.0500	0.0600	0.0200	0.0600	+50.000%	379	1,252	+50.000%
2026-08-27	0.0400	0.0500	0.0300	0.0400	-42.857%	87	1,017	+125.000%
2026-08-26	0.0400	0.0700	0.0300	0.0700	+40.000%	158	960	+28.571%
2026-08-25	0.0500	0.0600	0.0400	0.0500	-28.571%	93	807	+80.000%
2026-08-24	0.0300	0.0900	0.0300	0.0700	+75.000%	520	733	+28.571%
2026-08-21	0.0800	0.0800	0.0400	0.0400	-60.000%	149	366	+125.000%
2026-08-20	0.0800	0.1100	0.0800	0.1000	+150.000%	63	280	-10.000%
2026-08-19	0.0500	0.0500	0.0400	0.0400	-20.000%	8	222	+125.000%
2026-08-18	0.0800	0.0800	0.0500	0.0500	0.000%	62	220	+80.000%
2026-08-14	0.0400	0.0500	0.0400	0.0500	+66.667%	31	260	+80.000%
2026-08-13	0.0600	0.0800	0.0300	0.0300	-40.000%	5	260	+200.000%
2026-08-12	0.0700	0.0900	0.0500	0.0500	-16.667%	27	263	+80.000%
2026-08-11	0.0800	0.0800	0.0600	0.0600	-40.000%	14	274	+50.000%
2026-08-10	0.1000	0.1000	0.0900	0.1000	0.000%	53	287	-10.000%
2026-08-07	0.1600	0.1600	0.1000	0.1000	-33.333%	43	285	-10.000%
2026-08-06	0.1700	0.1900	0.1300	0.1500	-11.765%	106	284	-40.000%
2026-08-05	0.2500	0.2500	0.1600	0.1700	0.000%	138	235	-47.059%
2026-08-04	0.1700	0.1700	0.1500	0.1700	-32.000%	43	102	-47.059%
2026-08-03	0.3300	0.3300	0.2500	0.2500	-30.556%	53	60	-64.000%
2026-07-31	0.3600	0.3600	0.3600	0.3600	-7.692%	1	8	-75.000%
2026-07-28	0.4100	0.4300	0.3900	0.3900	+8.333%	5	7	-76.923%
2026-07-27	0.9300	0.9300	0.3600	0.3600	+12.500%	2	0	-75.000%
2026-07-23	0.2700	0.3200	0.2700	0.3200	0.000%	2	0	-71.875%

Share