Dark

EOSE20260904P3.5
EOSE Sep 4 2026 3.50 Put (EOSE260904P00003500)
option OPRA

EOD

Sep 1, 2026

0.4700+38.235%(+0.1300)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4500	0.4900	0.4100	0.4700	+38.235%	158	2,489	0.000%
2026-08-31	0.3200	0.3600	0.3000	0.3400	+13.333%	418	2,626	+38.235%
2026-08-28	0.1000	0.3300	0.1000	0.3000	+42.857%	857	2,575	+56.667%
2026-08-27	0.2300	0.2500	0.2000	0.2100	-30.000%	95	1,823	+123.810%
2026-08-26	0.2200	0.3200	0.2000	0.3000	+30.435%	1,104	1,793	+56.667%
2026-08-25	0.2400	0.2500	0.1800	0.2300	-14.815%	113	768	+104.348%
2026-08-24	0.1900	0.3100	0.1600	0.2700	+68.750%	235	685	+74.074%
2026-08-21	0.4000	0.4000	0.1600	0.1600	-51.515%	179	546	+193.750%
2026-08-20	0.2200	0.3700	0.2200	0.3300	+83.333%	87	495	+42.424%
2026-08-19	0.2500	0.2800	0.1800	0.1800	-14.286%	72	470	+161.111%
2026-08-18	0.1900	0.2200	0.1700	0.2100	+40.000%	94	482	+123.810%
2026-08-17	0.1500	0.1800	0.1400	0.1500	+15.385%	61	425	+213.333%
2026-08-14	0.1300	0.1500	0.1300	0.1300	0.000%	165	367	+261.538%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	286	+261.538%
2026-08-12	0.1500	0.1700	0.1300	0.1500	-21.053%	42	286	+213.333%
2026-08-11	0.1900	0.1900	0.1600	0.1900	-9.524%	94	303	+147.368%
2026-08-10	0.2400	0.2500	0.1900	0.2100	-8.696%	112	319	+123.810%
2026-08-07	0.3000	0.3000	0.2100	0.2300	-32.353%	67	211	+104.348%
2026-08-06	0.3500	0.4000	0.2500	0.3400	-5.556%	55	158	+38.235%
2026-08-05	0.4600	0.4600	0.3000	0.3600	+16.129%	42	133	+30.556%
2026-08-04	0.4000	0.4000	0.3100	0.3100	-35.417%	102	101	+51.613%
2026-08-03	0.5400	0.5400	0.4400	0.4800	-20.000%	64	63	-2.083%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-26.829%	13	28	-21.667%
2026-07-29	0.7300	0.8200	0.7300	0.8200	+34.426%	6	15	-42.683%
2026-07-27	0.6100	0.6100	0.6100	0.6100	+10.909%	8	0	-22.951%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-14.545%

.dark-mode .k8HWjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8HWjN{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260904P3.5EOSE Sep 4 2026 3.50 Put (EOSE260904P00003500)option OPRA

EOSE20260904P3.5
EOSE Sep 4 2026 3.50 Put (EOSE260904P00003500)
option OPRA