Dark

Check out our Dark Pool Levels

EOSE20260904P2
EOSE Sep 4 2026 2.00 Put (EOSE260904P00002000)
option OPRA

EOD

Aug 27, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	15	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	15	+100.000%
2026-08-13	0.0100	0.0200	0.0100	0.0100	-83.333%	3	15	+100.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-14.286%	1	15	-66.667%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	14	-71.429%
2026-07-29	0.1000	0.1000	0.0900	0.0900	0.000%	16	13	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC