Dark

Check out our Level2View

EOSE20260904P2.5
EOSE Sep 4 2026 2.50 Put (EOSE260904P00002500)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8000	0.8000	0.0100	0.0100	0.000%	93	508	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	12	419	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	41	419	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	11	403	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	33	401	0.000%
2026-08-24	0.0100	0.0200	0.0100	0.0200	+100.000%	15	371	-50.000%
2026-08-21	0.0200	0.0200	0.0100	0.0100	-66.667%	26	364	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0300	+50.000%	13	348	-66.667%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	2	343	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-50.000%	10	345	-50.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	355	-75.000%
2026-08-07	0.0600	0.0600	0.0400	0.0400	-33.333%	3	356	-75.000%
2026-08-06	0.0600	0.0700	0.0400	0.0600	0.000%	46	357	-83.333%
2026-08-05	0.1000	0.1300	0.0500	0.0600	-25.000%	326	337	-83.333%
2026-08-04	0.1000	0.1100	0.0800	0.0800	-52.941%	7	26	-87.500%
2026-07-31	0.2000	0.2000	0.1700	0.1700	-15.000%	3	26	-94.118%
2026-07-28	0.2100	0.2300	0.2000	0.2000	0.000%	23	23	-95.000%

Share