Dark

Check out our Level2View

EOSE20260904C8
EOSE Sep 4 2026 8.00 Call (EOSE260904C00008000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0100	0.0100	0.000%	2	488	0.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-50.000%	3	490	0.000%
2026-08-27	0.0100	0.0200	0.0100	0.0200	-60.000%	5	489	-50.000%
2026-08-26	0.0300	0.0500	0.0200	0.0500	0.000%	3	489	-80.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+150.000%	2	489	-80.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-60.000%	3	488	-50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	20	486	-80.000%
2026-08-07	0.1500	0.1500	0.0500	0.0500	-50.000%	63	486	-80.000%
2026-08-05	0.1300	0.1300	0.0500	0.1000	-16.667%	244	476	-90.000%
2026-08-04	0.0800	0.1600	0.0800	0.1200	+20.000%	75	296	-91.667%
2026-08-03	0.0400	0.1000	0.0400	0.1000	+25.000%	15	223	-90.000%
2026-07-30	0.0700	0.1000	0.0600	0.0800	-20.000%	337	216	-87.500%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	3	-90.000%

Share