Dark

Check out our Dark Pool Levels

EOSE20260904C7
EOSE Sep 4 2026 7.00 Call (EOSE260904C00007000)
option OPRA

EOD

Sep 1, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0200	0.0200	-33.333%	2	373	0.000%
2026-08-31	0.0700	0.0700	0.0300	0.0300	-70.000%	4	374	-33.333%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+900.000%	1	371	-80.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	370	+100.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	369	+100.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	369	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-60.000%	9	370	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	370	-60.000%
2026-08-11	0.0500	0.0500	0.0300	0.0500	+25.000%	25	370	-60.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	-55.556%	6	385	-50.000%
2026-08-06	0.0700	0.0900	0.0700	0.0900	-25.000%	17	389	-77.778%
2026-08-05	0.1300	0.1300	0.1100	0.1200	-33.333%	40	372	-83.333%
2026-08-04	0.0900	0.1800	0.0900	0.1800	+157.143%	13	360	-88.889%
2026-08-03	0.0900	0.0900	0.0700	0.0700	-30.000%	2	357	-71.429%
2026-07-31	0.1100	0.1100	0.0900	0.1000	0.000%	90	355	-80.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-89.247%	280	290	-80.000%
2026-07-28	0.9300	0.9300	0.9300	0.9300	0.000%	10	10	-97.849%

Share