Dark

Check out our API

EOSE20260904C6
EOSE Sep 4 2026 6.00 Call (EOSE260904C00006000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	437	678	0.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	0.000%	70	681	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	67	687	0.000%
2026-08-26	0.0100	0.0200	0.0100	0.0100	-50.000%	12	620	0.000%
2026-08-25	0.0100	0.0200	0.0100	0.0200	+100.000%	32	608	-50.000%
2026-08-24	0.0300	0.0300	0.0100	0.0100	-66.667%	74	610	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	356	573	-66.667%
2026-08-18	0.0100	0.0200	0.0100	0.0200	-50.000%	7	297	-50.000%
2026-08-17	0.0500	0.0500	0.0300	0.0400	+33.333%	43	298	-75.000%
2026-08-14	0.0500	0.0500	0.0300	0.0300	-50.000%	62	339	-66.667%
2026-08-13	0.0600	0.0700	0.0500	0.0600	-25.000%	86	283	-83.333%
2026-08-12	0.0700	0.0800	0.0500	0.0800	-11.111%	5	361	-87.500%
2026-08-11	0.1000	0.1300	0.0900	0.0900	-10.000%	170	356	-88.889%
2026-08-10	0.1600	0.1600	0.0900	0.1000	-16.667%	82	186	-90.000%
2026-08-07	0.1300	0.1400	0.1100	0.1200	+9.091%	23	105	-91.667%
2026-08-06	0.1400	0.1500	0.1100	0.1100	-57.692%	72	87	-90.909%
2026-08-05	0.2600	0.2600	0.2600	0.2600	-13.333%	1	25	-96.154%
2026-08-04	0.2000	0.3000	0.2000	0.3000	+150.000%	17	24	-96.667%
2026-08-03	0.1300	0.1600	0.1200	0.1200	0.000%	7	7	-91.667%

Share