Dark

EOSE20260904C5
EOSE Sep 4 2026 5.00 Call (EOSE260904C00005000)
option OPRA

EOD

Aug 31, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,872	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	48	1,873	+400.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	-50.000%	47	1,873	+400.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	20	1,855	+150.000%
2026-08-25	0.0200	0.0300	0.0200	0.0200	0.000%	1,102	1,870	+150.000%
2026-08-24	0.0300	0.0300	0.0200	0.0200	-60.000%	40	1,455	+150.000%
2026-08-21	0.0400	0.0600	0.0200	0.0500	+66.667%	150	1,418	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0300	-40.000%	38	1,467	+66.667%
2026-08-19	0.0500	0.0500	0.0400	0.0500	0.000%	36	1,498	0.000%
2026-08-18	0.0600	0.0800	0.0400	0.0500	-44.444%	15	1,511	0.000%
2026-08-17	0.1000	0.1100	0.0900	0.0900	-25.000%	169	1,509	-44.444%
2026-08-14	0.1600	0.1600	0.1200	0.1200	-33.333%	69	1,401	-58.333%
2026-08-13	0.2600	0.2600	0.1300	0.1800	-18.182%	19	1,380	-72.222%
2026-08-12	0.2700	0.2700	0.2000	0.2200	-12.000%	25	1,364	-77.273%
2026-08-11	0.2700	0.2700	0.2500	0.2500	+8.696%	4	1,346	-80.000%
2026-08-10	0.2000	0.2500	0.2000	0.2300	-11.538%	1,056	1,345	-78.261%
2026-08-07	0.2500	0.2800	0.2200	0.2600	+36.842%	59	331	-80.769%
2026-08-06	0.2300	0.2800	0.1900	0.1900	-9.524%	34	278	-73.684%
2026-08-05	0.2700	0.2900	0.1800	0.2100	-58.000%	119	250	-76.190%
2026-08-04	0.4000	0.5000	0.3800	0.5000	+78.571%	100	187	-90.000%
2026-08-03	0.1700	0.3400	0.1700	0.2800	+55.556%	88	97	-82.143%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-30.769%	4	27	-72.222%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+8.333%	7	23	-80.769%
2026-07-28	0.1600	0.2400	0.1600	0.2400	-14.286%	4	0	-79.167%
2026-07-27	0.2700	0.2800	0.2700	0.2800	+7.692%	2	0	-82.143%
2026-07-24	0.3200	0.3200	0.2100	0.2600	0.000%	12	0	-80.769%

.dark-mode .T4S0G2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4S0G2{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260904C5EOSE Sep 4 2026 5.00 Call (EOSE260904C00005000)option OPRA

EOSE20260904C5
EOSE Sep 4 2026 5.00 Call (EOSE260904C00005000)
option OPRA