Dark

Check out our API

EOSE20260904C5.5
EOSE Sep 4 2026 5.50 Call (EOSE260904C00005500)
option OPRA

EOD

Aug 28, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0300	0.0300	0.0100	0.0100	0.000%	10	173	0.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	-50.000%	20	172	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	39	182	-50.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	4	143	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	51	145	-50.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10	170	-66.667%
2026-08-20	0.0600	0.0600	0.0200	0.0400	+100.000%	25	180	-75.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	-33.333%	13	205	-50.000%
2026-08-18	0.0500	0.0500	0.0200	0.0300	-40.000%	8	206	-66.667%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-16.667%	35	204	-80.000%
2026-08-14	0.0600	0.0700	0.0600	0.0600	-45.455%	35	169	-83.333%
2026-08-13	0.1200	0.1200	0.0800	0.1100	-15.385%	77	143	-90.909%
2026-08-12	0.1100	0.1300	0.1100	0.1300	-7.143%	25	130	-92.308%
2026-08-11	0.1300	0.1400	0.1300	0.1400	-6.667%	31	105	-92.857%
2026-08-10	0.2000	0.2000	0.1300	0.1500	-11.765%	22	78	-93.333%
2026-08-07	0.1600	0.1700	0.1600	0.1700	-15.000%	10	70	-94.118%
2026-08-06	0.1500	0.2800	0.1500	0.2000	+11.111%	21	63	-95.000%
2026-08-05	0.0100	0.2100	0.0100	0.1800	-50.000%	21	44	-94.444%
2026-08-04	0.3800	0.3800	0.3600	0.3600	+100.000%	8	43	-97.222%
2026-08-03	0.1500	0.1800	0.0300	0.1800	-25.000%	25	36	-94.444%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+20.000%	1	13	-95.833%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-13.043%	9	12	-95.000%
2026-07-27	0.1800	0.2300	0.1800	0.2300	0.000%	5	5	-95.652%

Share