Dark

EOSE20260904C4
EOSE Sep 4 2026 4.00 Call (EOSE260904C00004000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)573

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0100	0.0100	-50.000%	573	4,758	0.000%
2026-08-31	0.0200	0.0300	0.0100	0.0200	-33.333%	1,057	4,787	-50.000%
2026-08-28	0.0500	0.0500	0.0100	0.0300	-25.000%	1,689	4,422	-66.667%
2026-08-27	0.0600	0.0900	0.0400	0.0400	0.000%	519	4,217	-75.000%
2026-08-26	0.0900	0.1000	0.0400	0.0400	-60.000%	1,171	3,875	-75.000%
2026-08-25	0.1100	0.1200	0.0800	0.1000	+11.111%	1,388	3,684	-90.000%
2026-08-24	0.1500	0.2100	0.0800	0.0900	-57.143%	502	3,069	-88.889%
2026-08-21	0.1500	0.2200	0.1100	0.2100	+61.538%	1,137	2,908	-95.238%
2026-08-20	0.1700	0.2100	0.0900	0.1300	-38.095%	2,661	2,479	-92.308%
2026-08-19	0.2000	0.2100	0.1300	0.2100	+5.000%	166	547	-95.238%
2026-08-18	0.2500	0.2500	0.2000	0.2000	-37.500%	113	406	-95.000%
2026-08-17	0.3600	0.3600	0.2800	0.3200	-20.000%	53	306	-96.875%
2026-08-14	0.5000	0.5000	0.3800	0.4000	-27.273%	121	293	-97.500%
2026-08-13	0.5000	0.5500	0.4500	0.5500	-8.333%	29	238	-98.182%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+13.208%	1	218	-98.333%
2026-08-11	0.6000	0.6200	0.5300	0.5300	-1.852%	49	219	-98.113%
2026-08-10	0.6000	0.6000	0.5400	0.5400	-10.000%	15	219	-98.148%
2026-08-07	0.5700	0.6200	0.4600	0.6000	+33.333%	40	212	-98.333%
2026-08-06	0.5100	0.6500	0.4500	0.4500	-4.255%	80	203	-97.778%
2026-08-05	0.4500	0.6000	0.4000	0.4700	-45.977%	132	159	-97.872%
2026-08-04	0.7600	0.8900	0.7400	0.8700	+67.308%	28	69	-98.851%
2026-08-03	0.3700	0.5200	0.3700	0.5200	+40.541%	36	68	-98.077%
2026-07-31	0.3200	0.3700	0.3200	0.3700	+23.333%	3	32	-97.297%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	30	-96.667%
2026-07-28	0.4200	0.4200	0.4000	0.4000	-4.762%	25	0	-97.500%
2026-07-27	0.4200	0.4200	0.4200	0.4200	0.000%	5	0	-97.619%

.dark-mode .bKndSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKndSY{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260904C4EOSE Sep 4 2026 4.00 Call (EOSE260904C00004000)option OPRA

EOSE20260904C4
EOSE Sep 4 2026 4.00 Call (EOSE260904C00004000)
option OPRA