Dark

Check out our Dark Pool Levels

EOSE20260904C4.5
EOSE Sep 4 2026 4.50 Call (EOSE260904C00004500)
option OPRA

EOD

Sep 1, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,193	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	99	1,193	+100.000%
2026-08-28	0.0100	0.0200	0.0100	0.0100	0.000%	52	1,115	+100.000%
2026-08-27	0.0200	0.0300	0.0100	0.0100	-66.667%	43	1,095	+100.000%
2026-08-26	0.0300	0.0300	0.0200	0.0300	-25.000%	46	1,131	-33.333%
2026-08-25	0.0400	0.0500	0.0400	0.0400	0.000%	311	1,130	-50.000%
2026-08-24	0.1100	0.1100	0.0300	0.0400	-55.556%	245	878	-50.000%
2026-08-21	0.0800	0.1000	0.0500	0.0900	+50.000%	128	903	-77.778%
2026-08-20	0.1000	0.1200	0.0400	0.0600	-40.000%	87	856	-66.667%
2026-08-19	0.1000	0.1000	0.0600	0.1000	+11.111%	48	877	-80.000%
2026-08-18	0.1500	0.1500	0.0800	0.0900	-50.000%	71	854	-77.778%
2026-08-17	0.2400	0.2400	0.1500	0.1800	-21.739%	597	837	-88.889%
2026-08-14	0.2600	0.2800	0.2000	0.2300	-25.806%	227	980	-91.304%
2026-08-13	0.3300	0.3700	0.2900	0.3100	-11.429%	487	845	-93.548%
2026-08-12	0.4000	0.4500	0.3300	0.3500	+12.903%	41	390	-94.286%
2026-08-11	0.3600	0.4100	0.3100	0.3100	-16.216%	52	374	-93.548%
2026-08-10	0.4000	0.4000	0.3500	0.3700	+2.778%	55	324	-94.595%
2026-08-07	0.3400	0.3600	0.3400	0.3600	+20.000%	27	289	-94.444%
2026-08-06	0.3500	0.4100	0.3000	0.3000	-16.667%	60	263	-93.333%
2026-08-05	0.3300	0.4000	0.3300	0.3600	-40.984%	170	210	-94.444%
2026-08-04	0.5100	0.7700	0.5100	0.6100	+96.774%	42	41	-96.721%
2026-08-03	0.2500	0.3100	0.2500	0.3100	+520.000%	5	6	-93.548%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share