Dark

Check out our Level2View

EOSE20260904C3
EOSE Sep 4 2026 3.00 Call (EOSE260904C00003000)
option OPRA

EOD

Sep 1, 2026

0.1400-48.148%(-0.1300)890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.1300	0.1400	-48.148%	890	2,837	0.000%
2026-08-31	0.4200	0.4200	0.2400	0.2700	-25.000%	155	2,234	-48.148%
2026-08-28	0.5000	0.5000	0.3000	0.3600	-30.769%	114	2,165	-61.111%
2026-08-27	0.4500	0.6400	0.4500	0.5200	+26.829%	127	2,051	-73.077%
2026-08-26	0.6000	0.6000	0.3400	0.4100	-26.786%	470	1,978	-65.854%
2026-08-25	0.6300	0.7600	0.5400	0.5600	+3.704%	672	1,668	-75.000%
2026-08-24	0.6000	0.6200	0.4800	0.5400	-37.931%	767	1,154	-74.074%
2026-08-21	0.6200	0.8700	0.5400	0.8700	+61.111%	412	419	-83.908%
2026-08-20	0.5400	0.6700	0.4400	0.5400	-28.000%	82	63	-74.074%
2026-08-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	8	-81.333%
2026-08-18	0.8300	0.8300	0.7500	0.7500	-27.184%	3	8	-81.333%
2026-08-17	1.0600	1.1000	1.0100	1.0300	-1.905%	34	8	-86.408%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2	-86.667%
2026-08-06	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-87.156%

Share