Dark

Check out our Level2View

EOSE20260904C3.5
EOSE Sep 4 2026 3.50 Call (EOSE260904C00003500)
option OPRA

EOD

Sep 1, 2026

0.0300-50.000%(-0.0300)5,365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0200	0.0300	-50.000%	5,365	9,709	0.000%
2026-08-31	0.0800	0.0800	0.0500	0.0600	-33.333%	3,943	5,788	-50.000%
2026-08-28	0.1900	0.1900	0.0800	0.0900	-43.750%	1,920	3,718	-66.667%
2026-08-27	0.2000	0.2400	0.1600	0.1600	0.000%	847	2,757	-81.250%
2026-08-26	0.2400	0.2600	0.1300	0.1600	-38.462%	1,742	2,765	-81.250%
2026-08-25	0.2700	0.3200	0.2100	0.2600	+13.043%	2,077	1,555	-88.462%
2026-08-24	0.3000	0.3700	0.1900	0.2300	-51.064%	868	1,513	-86.957%
2026-08-21	0.3400	0.4900	0.2700	0.4700	+88.000%	399	926	-93.617%
2026-08-20	0.3800	0.3800	0.1800	0.2500	-40.476%	1,098	1,035	-88.000%
2026-08-19	0.4000	0.4600	0.3100	0.4200	-2.326%	60	109	-92.857%
2026-08-18	0.5000	0.5000	0.4200	0.4300	-36.765%	21	62	-93.023%
2026-08-17	0.6200	0.6800	0.5900	0.6800	-10.526%	3	47	-95.588%
2026-08-14	0.7600	0.7600	0.7600	0.7600	-12.644%	5	46	-96.053%
2026-08-13	0.8000	0.8700	0.8000	0.8700	+8.750%	2	51	-96.552%
2026-08-07	0.8800	0.8800	0.8000	0.8000	+11.111%	15	52	-96.250%
2026-08-06	0.5900	0.8500	0.5900	0.7200	+4.348%	14	57	-95.833%
2026-08-05	0.6300	0.8300	0.6000	0.6900	-31.000%	50	55	-95.652%
2026-08-04	1.0500	1.0500	0.4000	1.0000	+40.845%	13	31	-97.000%
2026-08-03	0.7800	0.7800	0.6400	0.7100	+26.786%	35	28	-95.775%
2026-07-29	0.6000	0.6000	0.5600	0.5600	-6.667%	10	11	-94.643%
2026-07-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-95.000%

Share