Dark

Check out our API

EOSE20260904C2
EOSE Sep 4 2026 2.00 Call (EOSE260904C00002000)
option OPRA

EOD

Sep 1, 2026

1.10-13.386%(-0.17)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0500	1.1000	1.0200	1.1000	-13.386%	17	194	0.000%
2026-08-31	1.2300	1.3000	1.0700	1.2700	-18.590%	14	194	-13.386%
2026-08-27	1.4900	1.5600	1.4900	1.5600	+10.638%	4	191	-29.487%
2026-08-26	1.5200	1.5200	1.4100	1.4100	-33.175%	12	189	-21.986%
2026-08-14	2.1100	2.1100	2.1100	2.1100	-5.804%	2	183	-47.867%
2026-08-13	2.2900	2.2900	2.2400	2.2400	+4.673%	32	181	-50.893%
2026-08-07	2.1800	2.2000	2.0600	2.1400	+15.676%	109	179	-48.598%
2026-08-06	2.2900	2.2900	1.8300	1.8500	0.000%	399	179	-40.541%
2026-08-05	2.0000	2.0700	1.8300	1.8500	0.000%	216	50	-40.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC