Dark

Check out our Level2View

EOSE20260904C1
EOSE Sep 4 2026 1.00 Call (EOSE260904C00001000)
option OPRA

EOD

Sep 1, 2026

2.12-5.778%(-0.13)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1200	2.1800	2.0600	2.1200	-5.778%	36	462	0.000%
2026-08-31	2.2300	2.2900	2.2300	2.2500	-3.433%	14	439	-5.778%
2026-08-28	2.3600	2.3600	2.3300	2.3300	-9.690%	7	432	-9.013%
2026-08-27	2.5800	2.5800	2.5800	2.5800	+6.612%	2	427	-17.829%
2026-08-26	2.4300	2.4600	2.3300	2.4200	-7.985%	22	427	-12.397%
2026-08-25	2.6900	2.6900	2.6300	2.6300	+8.678%	2	417	-19.392%
2026-08-24	2.5500	2.5500	2.4200	2.4200	-9.023%	48	417	-12.397%
2026-08-21	2.5700	2.6900	2.5300	2.6600	+11.765%	30	401	-20.301%
2026-08-20	2.5400	2.5400	2.3800	2.3800	-7.393%	75	399	-10.924%
2026-08-19	2.6900	2.6900	2.5700	2.5700	-5.166%	6	435	-17.510%
2026-08-18	2.7600	2.7700	2.7100	2.7100	-9.667%	66	436	-21.771%
2026-08-14	3.1500	3.3100	2.9600	3.0000	-6.250%	115	447	-29.333%
2026-08-13	3.3000	3.3000	3.1600	3.2000	-2.141%	214	437	-33.750%
2026-08-12	3.4000	3.4000	3.2000	3.2700	+2.508%	19	407	-35.168%
2026-08-11	3.2600	3.3000	3.1700	3.1900	+0.949%	133	404	-33.542%
2026-08-10	3.2200	3.2300	3.1600	3.1600	+4.983%	6	410	-32.911%
2026-08-07	3.1600	3.5500	2.9800	3.0100	+6.360%	554	410	-29.568%
2026-08-06	2.8700	3.2900	2.8300	2.8300	-3.741%	721	329	-25.088%
2026-08-05	2.8100	3.0900	2.5500	2.9400	-10.909%	920	679	-27.891%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+18.705%	42	483	-35.758%
2026-08-03	2.4300	2.9300	2.4300	2.7800	+15.353%	910	496	-23.741%
2026-07-31	2.5600	2.9300	2.3500	2.4100	+6.167%	125	124	-12.033%
2026-07-29	2.3400	2.3600	2.2600	2.2700	0.000%	210	83	-6.608%

Share