Dark

Check out our API

EOSE20260904C1.5
EOSE Sep 4 2026 1.50 Call (EOSE260904C00001500)
option OPRA

EOD

Sep 1, 2026

1.54-9.412%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.5400	1.5400	1.5400	1.5400	-9.412%	1	623	0.000%
2026-08-31	1.6600	1.7800	1.6600	1.7000	-7.104%	6	623	-9.412%
2026-08-28	1.8300	1.8300	1.8300	1.8300	-12.857%	1	621	-15.847%
2026-08-27	2.0800	2.1000	2.0800	2.1000	+13.514%	14	620	-26.667%
2026-08-26	2.0300	2.0300	1.8500	1.8500	-7.500%	3	611	-16.757%
2026-08-24	2.0500	2.0500	2.0000	2.0000	-16.667%	6	610	-23.000%
2026-08-21	2.4000	2.4000	2.4000	2.4000	+18.227%	1	608	-35.833%
2026-08-20	2.0500	2.0500	2.0300	2.0300	-6.019%	4	607	-24.138%
2026-08-19	2.1900	2.2000	2.0800	2.1600	-0.917%	57	607	-28.704%
2026-08-18	2.2300	2.2400	2.1700	2.1800	-14.173%	32	617	-29.358%
2026-08-14	2.6800	2.6800	2.5400	2.5400	-4.511%	33	605	-39.370%
2026-08-13	2.8000	2.8200	2.6500	2.6600	-4.317%	43	604	-42.105%
2026-08-12	2.8100	2.8200	2.6800	2.7800	+5.303%	36	592	-44.604%
2026-08-11	2.7400	2.7400	2.6400	2.6400	+5.179%	4	593	-41.667%
2026-08-07	2.6400	3.3900	2.2500	2.5100	+6.809%	514	594	-38.645%
2026-08-06	2.5200	3.2100	2.2000	2.3500	-2.490%	786	454	-34.468%
2026-08-05	2.5500	2.6200	2.2900	2.4100	+24.227%	1,114	338	-36.100%
2026-07-31	2.0500	2.0700	1.9300	1.9400	0.000%	26	13	-20.619%

Share