Dark

Check out our Dark Pool Levels

EOSE20260904C0.5
EOSE Sep 4 2026 0.50 Call (EOSE260904C00000500)
option OPRA

EOD

Sep 1, 2026

2.58-2.273%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.5800	2.5800	2.5800	2.5800	-2.273%	1	489	0.000%
2026-08-31	2.6400	2.6400	2.6400	2.6400	-12.871%	1	488	-2.273%
2026-08-27	3.0800	3.0800	3.0300	3.0300	+1.678%	4	487	-14.851%
2026-08-26	2.9700	2.9800	2.9700	2.9800	-3.871%	12	487	-13.423%
2026-08-25	3.2200	3.2200	3.1000	3.1000	+3.333%	10	481	-16.774%
2026-08-24	3.0500	3.0500	2.9900	3.0000	-3.226%	5	478	-14.000%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+7.639%	10	476	-16.774%
2026-08-20	3.1300	3.1300	2.8200	2.8800	-10.000%	39	476	-10.417%
2026-08-19	3.1500	3.2000	3.0600	3.2000	-3.030%	29	472	-19.375%
2026-08-18	3.3500	3.4000	3.2500	3.3000	-4.348%	14	467	-21.818%
2026-08-17	3.5000	3.6000	3.4000	3.4500	-2.817%	138	467	-25.217%
2026-08-14	3.7000	3.7800	3.4500	3.5500	-2.740%	288	483	-27.324%
2026-08-13	3.8000	3.9500	3.6000	3.6500	-3.947%	468	556	-29.315%
2026-08-12	3.8500	3.8500	3.6900	3.8000	+1.064%	206	472	-32.105%
2026-08-11	3.7500	3.9100	3.6000	3.7600	+4.444%	514	458	-31.383%
2026-08-10	3.5500	3.7500	3.5500	3.6000	-0.826%	10	446	-28.333%
2026-08-07	3.5500	3.7600	3.5200	3.6300	+9.668%	69	447	-28.926%
2026-08-06	3.2500	3.7800	3.2500	3.3100	-3.216%	787	556	-22.054%
2026-08-05	3.3500	3.5200	3.3100	3.4200	-10.000%	225	292	-24.561%
2026-08-04	3.3000	3.9100	3.3000	3.8000	+15.152%	268	354	-32.105%
2026-08-03	2.6100	3.9500	2.6100	3.3000	+13.402%	1,205	200	-21.818%
2026-07-31	3.0000	3.0600	2.4700	2.9100	0.000%	808	168	-11.340%

Share