Dark

EOSE20260821P7
EOSE Aug 21 2026 7.00 Put (EOSE260821P00007000)
option OPRA

EOD

Jul 14, 2026

2.76-2.128%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.7500	2.7600	2.7500	2.7600	-2.128%	2	8	0.000%
2026-07-13	2.9600	2.9600	2.8200	2.8200	+11.462%	5	6	-2.128%
2026-07-10	2.5300	2.5300	2.5300	2.5300	-1.938%	1	1	+9.091%
2026-07-09	2.5800	2.5800	2.5800	2.5800	+1.176%	1	1	+6.977%
2026-07-08	2.5500	2.5500	2.5500	2.5500	+12.832%	1	1	+8.235%
2026-07-02	1.9900	2.2800	1.9900	2.2600	+15.897%	6	3,129	+22.124%
2026-07-01	1.8900	1.9500	1.8700	1.9500	+3.723%	6	3,129	+41.538%
2026-06-30	1.7500	1.9000	1.7100	1.8800	+16.770%	26	3,128	+46.809%
2026-06-29	1.7400	1.8200	1.6100	1.6100	-8.000%	7	3,138	+71.429%
2026-06-26	2.0400	2.0400	1.7500	1.7500	-4.372%	7	3,137	+57.714%
2026-06-25	1.8400	1.9500	1.7400	1.8300	-2.139%	26	3,142	+50.820%
2026-06-24	1.7700	1.8700	1.6600	1.8700	+21.429%	314	3,143	+47.594%
2026-06-23	1.3000	1.5400	1.3000	1.5400	+32.759%	198	2,883	+79.221%
2026-06-22	1.2500	1.2500	1.1600	1.1600	-7.200%	61	2,726	+137.931%
2026-06-18	1.2000	1.3400	1.1700	1.2500	+3.306%	50	2,592	+120.800%
2026-06-17	1.4500	1.4500	1.1300	1.2100	-21.429%	223	2,592	+128.099%
2026-06-16	1.3600	1.6000	1.3000	1.5400	-8.333%	332	2,592	+79.221%
2026-06-15	1.6700	1.6800	1.6700	1.6800	-1.176%	9	2,434	+64.286%
2026-06-12	1.7500	1.7500	1.7000	1.7000	-11.458%	26	2,430	+62.353%
2026-06-11	1.8700	1.9200	1.8600	1.9200	-1.538%	15	2,410	+43.750%
2026-06-10	1.9500	1.9800	1.9500	1.9500	+1.563%	24	2,395	+41.538%
2026-06-09	1.6400	1.9200	1.6400	1.9200	+18.519%	105	2,378	+43.750%
2026-06-08	1.4500	1.6200	1.4000	1.6200	+5.195%	164	2,350	+70.370%
2026-06-05	1.3300	1.5800	1.3300	1.5400	+25.203%	83	2,330	+79.221%
2026-06-04	1.2600	1.2900	1.2200	1.2300	+4.237%	12	2,287	+124.390%
2026-06-03	1.0500	1.1800	1.0500	1.1800	+37.209%	231	2,281	+133.898%
2026-06-02	0.9600	0.9600	0.8600	0.8600	-13.131%	103	2,292	+220.930%
2026-06-01	1.0800	1.0900	0.9900	0.9900	-5.714%	12	2,390	+178.788%
2026-05-29	0.9000	1.0700	0.9000	1.0500	+14.130%	13	2,380	+162.857%
2026-05-28	0.9500	0.9700	0.9200	0.9200	-12.381%	10	2,379	+200.000%
2026-05-27	1.1000	1.1000	1.0500	1.0500	+10.526%	7	2,377	+162.857%
2026-05-26	1.0700	1.0700	0.8900	0.9500	-17.391%	36	2,372	+190.526%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-2.542%	1	2,373	+140.000%
2026-05-21	1.2900	1.3400	1.1800	1.1800	-19.728%	4	2,371	+133.898%
2026-05-20	1.5500	1.5900	1.3900	1.4700	-6.369%	216	2,371	+87.755%
2026-05-19	1.5300	1.6300	1.5000	1.5700	+17.164%	171	2,026	+75.796%
2026-05-18	1.4300	1.4500	1.3400	1.3400	-0.741%	19	2,026	+105.970%
2026-05-15	1.3300	1.3500	1.3000	1.3500	+4.651%	81	2,026	+104.444%
2026-05-14	1.3000	1.5000	1.1900	1.2900	+10.256%	66	2,001	+113.953%
2026-05-13	0.9600	1.1700	0.9600	1.1700	-12.687%	704	1,425	+135.897%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+8.065%	3	1,425	+105.970%
2026-05-11	1.2500	1.2800	1.2300	1.2400	-36.410%	14	1,425	+122.581%
2026-05-06	2.0100	2.0200	1.9500	1.9500	-2.010%	8	1,432	+41.538%
2026-05-04	1.9900	1.9900	1.9900	1.9900	+5.291%	5	1,439	+38.693%
2026-04-30	1.8600	1.8900	1.8600	1.8900	-4.545%	4	1,436	+46.032%
2026-04-29	1.9800	1.9800	1.9800	1.9800	+26.115%	1	1,432	+39.394%
2026-04-27	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,432	+75.796%
2026-04-24	1.5900	1.5900	1.5500	1.5500	-13.408%	5	1,431	+78.065%
2026-04-23	1.7000	1.8200	1.7000	1.7900	+7.186%	6	1,427	+54.190%
2026-04-17	1.6700	1.6700	1.6700	1.6700	-10.695%	1	1,428	+65.269%
2026-04-16	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,427	+47.594%
2026-04-15	1.9200	1.9200	1.9000	1.9000	-12.037%	6	1,428	+45.263%
2026-04-14	2.0400	2.1600	2.0400	2.1600	-1.370%	42	1,423	+27.778%
2026-04-13	2.2100	2.2100	2.1900	2.1900	-4.783%	22	1,387	+26.027%
2026-04-10	2.1900	2.3000	2.1900	2.3000	-2.542%	51	1,387	+20.000%
2026-04-09	2.3600	2.3600	2.3600	2.3600	-20.270%	1	1,388	+16.949%
2026-04-08	2.9200	2.9600	2.9100	2.9600	+8.029%	116	1,388	-6.757%
2026-04-02	2.7800	2.7800	2.7400	2.7400	-4.861%	15	1,373	+0.730%
2026-03-31	2.9700	2.9700	2.8800	2.8800	-3.030%	504	1,373	-4.167%
2026-03-30	2.9700	2.9700	2.9700	2.9700	+4.577%	1	873	-7.071%
2026-03-26	2.8400	2.8400	2.8400	2.8400	+5.576%	1	872	-2.817%
2026-03-25	2.7000	2.7000	2.6900	2.6900	-1.465%	8	872	+2.602%
2026-03-19	2.7000	2.7600	2.7000	2.7300	+5.405%	8	872	+1.099%
2026-03-17	2.6000	2.6400	2.5900	2.5900	+11.638%	32	864	+6.564%
2026-03-11	2.3000	2.3200	2.3000	2.3200	-6.452%	64	834	+18.966%
2026-03-09	2.4600	2.4900	2.4500	2.4800	+6.438%	359	785	+11.290%
2026-03-06	2.3000	2.3400	2.3000	2.3300	+5.430%	8	581	+18.455%
2026-03-05	2.1600	2.2100	2.1600	2.2100	+5.742%	2	577	+24.887%
2026-03-04	2.0900	2.0900	2.0900	2.0900	-10.300%	3	577	+32.057%
2026-03-03	2.5000	2.5000	2.3300	2.3300	-3.320%	6	576	+18.455%
2026-03-02	2.4000	2.4100	2.4000	2.4100	+2.119%	26	571	+14.523%
2026-02-27	2.3900	2.3900	2.3000	2.3600	+16.832%	50	545	+16.949%
2026-02-26	1.9700	2.2200	1.9700	2.0200	+55.385%	132	510	+36.634%
2026-02-23	1.3000	1.3000	1.3000	1.3000	+2.362%	2	378	+112.308%
2026-02-17	1.2700	1.2700	1.2700	1.2700	+5.833%	2	376	+117.323%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+9.091%	250	374	+130.000%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+3.774%	50	124	+150.909%
2026-02-09	1.0600	1.0600	1.0600	1.0600	-11.667%	40	74	+160.377%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+14.286%	2	34	+130.000%
2026-02-04	0.9500	1.0500	0.9500	1.0500	+20.690%	8	32	+162.857%
2026-02-02	0.8500	0.8700	0.8500	0.8700	+50.000%	6	24	+217.241%
2026-01-23	0.5800	0.5800	0.5800	0.5800	-10.769%	5	18	+375.862%
2026-01-16	0.6000	0.6500	0.5400	0.6500	-26.966%	15	14	+324.615%
2026-01-08	0.9100	0.9200	0.8500	0.8900	-13.592%	7	14	+210.112%
2026-01-02	1.0300	1.0300	1.0300	1.0300	-10.435%	8	11	+167.961%
2025-12-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	3	+140.000%
2025-12-23	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	+140.000%

.dark-mode .Ql9rTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ql9rTN{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821P7EOSE Aug 21 2026 7.00 Put (EOSE260821P00007000)option OPRA

EOSE20260821P7
EOSE Aug 21 2026 7.00 Put (EOSE260821P00007000)
option OPRA