Dark

EOSE20260821P6
EOSE Aug 21 2026 6.00 Put (EOSE260821P00006000)
option OPRA

EOD

Jul 16, 2026

2.07+13.736%(+0.25)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0400	2.0700	2.0400	2.0700	+13.736%	62	90	0.000%
2026-07-14	1.8100	1.8200	1.8100	1.8200	+10.303%	2	32	+13.736%
2026-07-09	1.7200	1.7200	1.6500	1.6500	-5.714%	5	31	+25.455%
2026-07-08	1.7000	1.7600	1.7000	1.7500	+2.941%	26	28	+18.286%
2026-07-07	1.4000	1.7800	1.4000	1.7000	+13.333%	19	19	+21.765%
2026-07-02	1.2800	1.5000	1.1800	1.5000	+20.968%	290	5,637	+38.000%
2026-07-01	1.1300	1.2500	1.1200	1.2400	+9.735%	336	5,637	+66.935%
2026-06-30	1.0400	1.2400	1.0000	1.1300	+8.654%	926	5,674	+83.186%
2026-06-29	1.1200	1.2000	1.0400	1.0400	-8.772%	52	5,899	+99.038%
2026-06-26	1.2600	1.2600	1.0800	1.1400	+0.885%	26	5,850	+81.579%
2026-06-25	1.1800	1.1800	1.1200	1.1300	-3.419%	63	5,851	+83.186%
2026-06-24	0.9900	1.2200	0.9900	1.1700	+18.182%	652	5,841	+76.923%
2026-06-23	0.8400	1.0000	0.8000	0.9900	+33.784%	331	5,569	+109.091%
2026-06-22	0.7000	0.7500	0.6600	0.7400	+1.370%	934	5,309	+179.730%
2026-06-18	0.8000	0.8000	0.6900	0.7300	+7.353%	39	5,119	+183.562%
2026-06-17	0.7500	0.8500	0.6800	0.6800	-26.087%	78	5,119	+204.412%
2026-06-16	0.8900	0.9200	0.8100	0.9200	-12.381%	28	5,119	+125.000%
2026-06-15	1.1000	1.1100	1.0000	1.0500	-11.017%	97	5,103	+97.143%
2026-06-12	1.0700	1.2200	1.0700	1.1800	-0.840%	37	5,052	+75.424%
2026-06-11	1.1900	1.3000	1.1500	1.1900	-0.833%	225	5,026	+73.950%
2026-06-10	1.0200	1.3000	1.0200	1.2000	+6.195%	50	4,967	+72.500%
2026-06-09	1.0000	1.3800	1.0000	1.1300	+4.630%	1,980	4,988	+83.186%
2026-06-08	0.9100	1.0800	0.8000	1.0800	+12.500%	28	3,025	+91.667%
2026-06-05	0.8400	0.9600	0.8000	0.9600	+28.000%	60	3,015	+115.625%
2026-06-04	0.7500	0.8000	0.6400	0.7500	+7.143%	1,558	3,011	+176.000%
2026-06-03	0.5300	0.7300	0.5300	0.7000	+37.255%	39	3,854	+195.714%
2026-06-02	0.5500	0.5500	0.5100	0.5100	-16.393%	4	3,833	+305.882%
2026-06-01	0.6000	0.6100	0.6000	0.6100	+15.094%	12	3,831	+239.344%
2026-05-29	0.6800	0.6800	0.5300	0.5300	-10.169%	12	3,831	+290.566%
2026-05-28	0.5500	0.5900	0.5500	0.5900	-3.279%	26	3,822	+250.847%
2026-05-27	0.6300	0.6400	0.6100	0.6100	0.000%	10	3,818	+239.344%
2026-05-26	0.6500	0.6500	0.5800	0.6100	-15.278%	155	3,812	+239.344%
2026-05-22	0.7200	0.7200	0.7200	0.7200	-8.861%	12	3,842	+187.500%
2026-05-21	0.9200	0.9700	0.7600	0.7900	-16.842%	40	3,840	+162.025%
2026-05-20	0.9100	0.9500	0.8800	0.9500	-11.215%	207	3,840	+117.895%
2026-05-19	1.0900	1.0900	0.9600	1.0700	+20.225%	217	3,655	+93.458%
2026-05-18	0.8000	0.9200	0.8000	0.8900	-1.111%	279	3,655	+132.584%
2026-05-15	0.9100	0.9500	0.7800	0.9000	+12.500%	38	3,655	+130.000%
2026-05-14	0.9800	0.9800	0.8000	0.8000	+8.108%	14	3,628	+158.750%
2026-05-13	0.7000	0.8300	0.6600	0.7400	-22.917%	69	3,556	+179.730%
2026-05-12	0.9600	0.9600	0.9600	0.9600	-7.692%	50	3,556	+115.625%
2026-05-08	1.1500	1.1500	1.0300	1.0400	-24.088%	264	3,556	+99.038%
2026-05-06	1.3500	1.3700	1.3500	1.3700	+0.735%	3	3,513	+51.095%
2026-05-05	1.3700	1.3700	1.3600	1.3600	+0.741%	100	3,513	+52.206%
2026-05-04	1.3500	1.3800	1.3500	1.3500	+6.299%	8	3,493	+53.333%
2026-05-01	1.2100	1.3000	1.2100	1.2700	0.000%	13	3,490	+62.992%
2026-04-30	1.3400	1.3400	1.2700	1.2700	+1.600%	200	3,490	+62.992%
2026-04-29	1.3000	1.3000	1.2500	1.2500	+1.626%	3	3,362	+65.600%
2026-04-28	1.2000	1.2300	1.2000	1.2300	+11.818%	16	3,362	+68.293%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+10.000%	3	3,352	+88.182%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-18.699%	3	3,349	+107.000%
2026-04-23	1.1900	1.2300	1.1900	1.2300	+6.957%	4	3,346	+68.293%
2026-04-22	1.1500	1.1500	1.1500	1.1500	-1.709%	1	3,350	+80.000%
2026-04-21	1.1700	1.1700	1.1700	1.1700	+0.862%	1	3,351	+76.923%
2026-04-20	1.3000	1.3000	1.1600	1.1600	-4.918%	6	3,351	+78.448%
2026-04-17	1.1800	1.2200	1.1200	1.2200	-6.154%	225	3,348	+69.672%
2026-04-16	1.2500	1.3000	1.2500	1.3000	+1.563%	4	3,401	+59.231%
2026-04-15	1.2000	1.2800	1.2000	1.2800	-17.949%	3	3,404	+61.719%
2026-04-13	1.5900	1.5900	1.5500	1.5600	-4.878%	34	3,402	+32.692%
2026-04-10	1.5100	1.6400	1.5100	1.6400	-2.959%	12	3,396	+26.220%
2026-04-09	1.7900	1.7900	1.6900	1.6900	-18.750%	10	3,386	+22.485%
2026-04-08	2.0800	2.0800	2.0800	2.0800	-7.556%	2	3,380	-0.481%
2026-04-07	2.1500	2.2500	2.1500	2.2500	+7.656%	13	3,382	-8.000%
2026-04-06	2.0900	2.0900	2.0900	2.0900	+2.451%	67	3,386	-0.957%
2026-04-02	2.0400	2.0400	2.0400	2.0400	-8.520%	6	3,318	+1.471%
2026-03-31	2.2300	2.2300	2.2300	2.2300	+1.826%	1	3,318	-7.175%
2026-03-27	2.1900	2.1900	2.1900	2.1900	+3.791%	2	3,318	-5.479%
2026-03-26	2.1100	2.1100	2.1100	2.1100	+6.030%	75	3,316	-1.896%
2026-03-25	1.9400	1.9900	1.9400	1.9900	+3.109%	15	3,388	+4.020%
2026-03-24	1.9500	1.9500	1.9300	1.9300	+1.579%	6	3,398	+7.254%
2026-03-19	1.9900	2.0200	1.8800	1.9000	+1.064%	1,470	3,393	+8.947%
2026-03-18	1.9100	1.9300	1.8700	1.8800	+2.732%	546	2,937	+10.106%
2026-03-13	1.8300	1.8300	1.8300	1.8300	+4.571%	100	2,432	+13.115%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+8.025%	4	2,332	+18.286%
2026-03-10	1.6500	1.6700	1.6100	1.6200	-11.957%	324	2,336	+27.778%
2026-03-09	1.8100	1.8800	1.7900	1.8400	+5.143%	465	2,243	+12.500%
2026-03-06	1.6500	1.7700	1.6500	1.7500	+7.362%	85	1,908	+18.286%
2026-03-05	1.6000	1.6300	1.6000	1.6300	+4.487%	21	1,825	+26.994%
2026-03-04	1.5000	1.6100	1.5000	1.5600	-16.578%	43	1,804	+32.692%
2026-03-03	1.6500	1.8700	1.6500	1.8700	+6.857%	9	1,764	+10.695%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,764	+18.286%
2026-02-27	1.6800	1.9000	1.6200	1.7600	+16.556%	58	1,764	+17.614%
2026-02-26	1.1800	1.6500	1.1800	1.5100	+67.778%	1,988	1,723	+37.086%
2026-02-23	0.9000	0.9000	0.9000	0.9000	+11.111%	35	145	+130.000%
2026-02-20	0.7800	0.8100	0.7800	0.8100	+3.846%	30	110	+155.556%
2026-02-19	0.7800	0.7800	0.7800	0.7800	-12.360%	15	80	+165.385%
2026-02-17	0.8900	0.8900	0.8900	0.8900	+5.952%	1	65	+132.584%
2026-02-11	0.7900	0.8400	0.7900	0.8400	-1.176%	45	64	+146.429%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+77.083%	1	19	+143.529%
2026-01-23	0.4800	0.4800	0.4800	0.4800	+26.316%	1	18	+331.250%
2026-01-16	0.3500	0.3800	0.3500	0.3800	-32.143%	5	18	+444.737%
2026-01-08	0.5500	0.5600	0.5400	0.5600	-22.222%	5	18	+269.643%
2026-01-02	0.7200	0.7200	0.7200	0.7200	-14.286%	18	17	+187.500%
2025-12-23	0.8000	0.8400	0.8000	0.8400	+1.205%	2	18	+146.429%
2025-12-22	0.7500	0.8300	0.7500	0.8300	0.000%	16	16	+149.398%

.dark-mode .hd82DT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd82DT{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821P6EOSE Aug 21 2026 6.00 Put (EOSE260821P00006000)option OPRA

EOSE20260821P6
EOSE Aug 21 2026 6.00 Put (EOSE260821P00006000)
option OPRA