Dark

EOSE20260821P5
EOSE Aug 21 2026 5.00 Put (EOSE260821P00005000)
option OPRA

EOD

Jul 16, 2026

1.25+13.636%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1200	1.2500	1.1200	1.2500	+13.636%	3	684	0.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-0.901%	1	684	+13.636%
2026-07-13	1.1900	1.3000	1.1100	1.1100	-1.770%	22	683	+12.613%
2026-07-10	1.0200	1.1400	1.0200	1.1300	+13.000%	19	663	+10.619%
2026-07-09	1.1000	1.1000	1.0000	1.0000	-3.846%	591	663	+25.000%
2026-07-08	1.0000	1.1000	1.0000	1.0400	+10.638%	238	265	+20.192%
2026-07-07	0.9700	1.1500	0.9300	0.9400	+16.049%	29	28	+32.979%
2026-07-02	0.6200	0.8200	0.6200	0.8100	+15.714%	305	4,037	+54.321%
2026-07-01	0.6100	0.7000	0.6000	0.7000	+9.375%	29	4,037	+78.571%
2026-06-30	0.6100	0.6600	0.5500	0.6400	+16.364%	186	4,008	+95.313%
2026-06-29	0.6500	0.6500	0.5500	0.5500	-15.385%	9	3,912	+127.273%
2026-06-26	0.5800	0.6500	0.5800	0.6500	+6.557%	50	3,910	+92.308%
2026-06-25	0.5900	0.6600	0.5000	0.6100	-4.688%	183	3,862	+104.918%
2026-06-24	0.5600	0.6400	0.5500	0.6400	+3.226%	121	3,789	+95.313%
2026-06-23	0.4400	0.6200	0.4400	0.6200	+47.619%	155	3,731	+101.613%
2026-06-22	0.3800	0.4200	0.3200	0.4200	+10.526%	123	3,699	+197.619%
2026-06-18	0.4200	0.4200	0.3600	0.3800	-5.000%	504	3,649	+228.947%
2026-06-17	0.4400	0.4500	0.3100	0.4000	-16.667%	191	3,649	+212.500%
2026-06-16	0.4900	0.5300	0.4700	0.4800	-15.789%	45	3,649	+160.417%
2026-06-15	0.5200	0.5800	0.5200	0.5700	-1.724%	68	3,610	+119.298%
2026-06-12	0.5100	0.5800	0.5100	0.5800	-10.769%	41	3,557	+115.517%
2026-06-11	0.7300	0.7300	0.6500	0.6500	-12.162%	16	3,517	+92.308%
2026-06-10	0.6800	0.7600	0.6500	0.7400	+10.448%	524	3,502	+68.919%
2026-06-09	0.7000	0.8000	0.6700	0.6700	+11.667%	35	3,160	+86.567%
2026-06-08	0.5500	0.6200	0.5100	0.6000	+17.647%	93	3,126	+108.333%
2026-06-05	0.4500	0.5800	0.4300	0.5100	+24.390%	166	3,037	+145.098%
2026-06-04	0.4000	0.4100	0.4000	0.4100	+10.811%	15	2,966	+204.878%
2026-06-03	0.3600	0.3700	0.3500	0.3700	+15.625%	12	2,961	+237.838%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,960	+290.625%
2026-05-29	0.3800	0.3800	0.3600	0.3600	+24.138%	201	2,960	+247.222%
2026-05-28	0.2700	0.3200	0.2700	0.2900	-12.121%	18	3,059	+331.034%
2026-05-27	0.3400	0.3400	0.3300	0.3300	+6.452%	78	3,054	+278.788%
2026-05-26	0.2500	0.3300	0.2500	0.3100	-22.500%	57	3,054	+303.226%
2026-05-22	0.3800	0.4000	0.3800	0.4000	-6.977%	14	3,114	+212.500%
2026-05-21	0.4500	0.4500	0.4300	0.4300	-15.686%	4	3,112	+190.698%
2026-05-20	0.5500	0.5500	0.4900	0.5100	-1.923%	236	3,112	+145.098%
2026-05-19	0.5500	0.6000	0.5200	0.5200	0.000%	54	2,798	+140.385%
2026-05-18	0.5300	0.5300	0.5000	0.5200	-8.772%	131	2,798	+140.385%
2026-05-14	0.5000	0.5800	0.5000	0.5700	+18.750%	75	2,798	+119.298%
2026-05-13	0.4200	0.4800	0.4200	0.4800	-14.286%	65	2,596	+160.417%
2026-05-12	0.6000	0.6300	0.5500	0.5600	+14.286%	136	2,596	+123.214%
2026-05-11	0.5500	0.5500	0.3700	0.4900	-15.517%	1,021	2,596	+155.102%
2026-05-08	0.6200	0.6300	0.5800	0.5800	-27.500%	841	1,605	+115.517%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-4.762%	8	1,106	+56.250%
2026-05-06	0.7900	0.8400	0.7900	0.8400	-1.176%	34	1,110	+48.810%
2026-05-05	0.8200	0.8500	0.8200	0.8500	0.000%	6	1,109	+47.059%
2026-05-04	0.8500	0.8800	0.8400	0.8500	+7.595%	32	1,103	+47.059%
2026-04-30	0.7900	0.7900	0.7900	0.7900	-3.659%	4	1,102	+58.228%
2026-04-29	0.7500	0.8500	0.7500	0.8200	+15.493%	84	1,099	+52.439%
2026-04-27	0.6900	0.7100	0.6900	0.7100	+7.576%	8	1,044	+76.056%
2026-04-24	0.7100	0.7100	0.6500	0.6600	-7.042%	227	1,036	+89.394%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-10.127%	10	1,029	+76.056%
2026-04-20	0.7800	0.7900	0.7800	0.7900	+2.597%	3	1,019	+58.228%
2026-04-17	0.7700	0.7700	0.7700	0.7700	+2.667%	10	1,019	+62.338%
2026-04-16	0.8500	0.8500	0.7500	0.7500	-14.773%	3	1,019	+66.667%
2026-04-15	0.9000	0.9000	0.8100	0.8800	-13.725%	108	1,019	+42.045%
2026-04-14	0.9500	1.0200	0.9200	1.0200	0.000%	63	924	+22.549%
2026-04-13	0.9900	1.0300	0.9900	1.0200	-14.286%	36	875	+22.549%
2026-04-10	1.1800	1.1900	1.1800	1.1900	+5.310%	8	875	+5.042%
2026-04-09	1.1600	1.1600	1.1000	1.1300	-22.069%	39	873	+10.619%
2026-04-08	1.3300	1.4500	1.3300	1.4500	-2.685%	21	865	-13.793%
2026-04-07	1.5000	1.5500	1.4900	1.4900	+7.971%	576	844	-16.107%
2026-04-02	1.3600	1.3800	1.3600	1.3800	+2.222%	7	1,342	-9.420%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-6.250%	100	1,342	-7.407%
2026-03-31	1.5300	1.5300	1.4400	1.4400	-1.370%	3	1,342	-13.194%
2026-03-27	1.4600	1.5200	1.4600	1.4600	+4.286%	13	1,343	-14.384%
2026-03-26	1.4400	1.4400	1.3900	1.4000	+7.692%	718	1,337	-10.714%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-0.763%	2	674	-3.846%
2026-03-24	1.3100	1.3100	1.2900	1.3100	-1.504%	7	672	-4.580%
2026-03-23	1.3300	1.3300	1.3300	1.3300	+0.758%	1	665	-6.015%
2026-03-20	1.3200	1.3200	1.3200	1.3200	+3.125%	8	664	-5.303%
2026-03-19	1.3700	1.3700	1.2800	1.2800	-2.290%	336	656	-2.344%
2026-03-18	1.3200	1.3200	1.3000	1.3100	-1.504%	40	365	-4.580%
2026-03-17	1.3300	1.3300	1.3300	1.3300	+1.527%	1	325	-6.015%
2026-03-16	1.3100	1.3100	1.3100	1.3100	+8.264%	8	324	-4.580%
2026-03-13	1.1500	1.2400	1.1500	1.2100	+4.310%	32	316	+3.306%
2026-03-12	1.1600	1.1600	1.1600	1.1600	-1.695%	1	284	+7.759%
2026-03-11	1.1200	1.1800	1.1200	1.1800	+7.273%	31	283	+5.932%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-13.386%	3	270	+13.636%
2026-03-09	1.1500	1.2700	1.1500	1.2700	+9.483%	59	267	-1.575%
2026-03-06	1.1000	1.1600	1.1000	1.1600	+8.411%	20	208	+7.759%
2026-03-05	1.0700	1.0700	1.0700	1.0700	+3.883%	2	193	+16.822%
2026-03-04	1.0700	1.0700	1.0100	1.0300	-11.207%	21	191	+21.359%
2026-03-03	1.2500	1.2500	1.1600	1.1600	+0.870%	28	198	+7.759%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-6.504%	5	176	+8.696%
2026-02-27	1.0800	1.2300	1.0500	1.2300	+23.000%	114	171	+1.626%
2026-02-26	1.0500	1.1000	0.9100	1.0000	+96.078%	100	58	+25.000%
2026-02-25	0.5000	0.5100	0.5000	0.5100	-8.929%	2	17	+145.098%
2026-02-05	0.5600	0.5600	0.5600	0.5600	+60.000%	1	17	+123.214%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-32.692%	15	16	+257.143%
2025-12-24	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	+140.385%

.dark-mode .TYLhT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYLhT2{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821P5EOSE Aug 21 2026 5.00 Put (EOSE260821P00005000)option OPRA

EOSE20260821P5
EOSE Aug 21 2026 5.00 Put (EOSE260821P00005000)
option OPRA