Dark

EOSE20260821P10
EOSE Aug 21 2026 10.00 Put (EOSE260821P00010000)
option OPRA

EOD

Jul 14, 2026

5.78+7.836%(+0.42)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.7400	5.8100	5.7300	5.7800	+7.836%	26	14	0.000%
2026-07-09	5.3600	5.3600	5.3600	5.3600	-0.741%	2	3	+7.836%
2026-07-07	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1	+7.037%
2026-07-02	4.9400	5.0000	4.9000	5.0000	+13.379%	18	6,841	+15.600%
2026-07-01	4.4100	4.4100	4.4100	4.4100	+2.558%	1	6,841	+31.066%
2026-06-30	4.3100	4.3100	4.3000	4.3000	-1.826%	3	6,841	+34.419%
2026-06-29	4.3800	4.3800	4.3800	4.3800	+0.459%	300	6,841	+31.963%
2026-06-26	4.2100	4.3600	4.2100	4.3600	+2.588%	3	6,569	+32.569%
2026-06-25	4.3500	4.3500	4.2500	4.2500	-3.409%	9	6,567	+36.000%
2026-06-24	4.2500	4.4000	4.1500	4.4000	+31.343%	29	6,569	+31.364%
2026-06-22	3.5000	3.5000	3.3500	3.3500	-4.011%	27	6,562	+72.537%
2026-06-18	3.4000	3.4900	3.4000	3.4900	+12.581%	10	6,533	+65.616%
2026-06-17	3.3700	3.3700	3.0800	3.1000	-26.540%	160	6,533	+86.452%
2026-06-12	4.3200	4.3200	4.2200	4.2200	-5.169%	16	6,533	+36.967%
2026-06-11	4.4500	4.4500	4.4500	4.4500	0.000%	1	6,533	+29.888%
2026-06-10	4.2700	4.4500	4.2700	4.4500	+4.706%	3	6,533	+29.888%
2026-06-09	4.2500	4.2500	4.2500	4.2500	+7.595%	4	6,532	+36.000%
2026-06-08	3.9500	3.9500	3.9500	3.9500	+2.597%	2	6,528	+46.329%
2026-06-05	3.4500	3.8500	3.4500	3.8500	+16.667%	34	6,530	+50.130%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+29.921%	11	6,532	+75.152%
2026-06-02	2.5600	2.5600	2.5400	2.5400	-3.422%	26	6,531	+127.559%
2026-06-01	2.7800	2.7800	2.5900	2.6300	-1.866%	4	6,531	+119.772%
2026-05-28	2.6500	2.7700	2.5400	2.6800	-3.249%	3,224	6,531	+115.672%
2026-05-26	2.6800	2.7700	2.6200	2.7700	-12.063%	18	3,471	+108.664%
2026-05-22	3.1500	3.1500	3.1500	3.1500	0.000%	1	3,455	+83.492%
2026-05-21	3.3000	3.3000	3.1500	3.1500	-14.865%	926	3,443	+83.492%
2026-05-20	3.6500	3.7000	3.5400	3.7000	-2.632%	1,148	3,443	+56.216%
2026-05-19	3.8500	3.8500	3.7000	3.8000	+7.042%	796	1,610	+52.105%
2026-05-18	3.5000	3.5500	3.4500	3.5500	+7.576%	517	1,610	+62.817%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+2.484%	95	1,610	+75.152%
2026-05-14	3.5400	3.5400	3.1000	3.2200	+0.625%	40	1,515	+79.503%
2026-05-13	2.8000	3.2000	2.6200	3.2000	-3.904%	361	1,132	+80.625%
2026-05-12	3.4000	3.4000	3.3300	3.3300	+9.539%	6	1,132	+73.574%
2026-05-11	3.0800	3.0800	3.0300	3.0400	-12.392%	27	1,132	+90.132%
2026-05-08	3.4600	3.4700	3.4600	3.4700	-18.735%	3	1,139	+66.571%
2026-04-29	4.2700	4.2700	4.2700	4.2700	+5.955%	4	1,136	+35.363%
2026-04-28	4.0300	4.0300	4.0300	4.0300	+4.675%	1	1,132	+43.424%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,131	+50.130%
2026-04-16	4.0500	4.0500	3.9500	3.9500	-2.469%	2	1,131	+46.329%
2026-04-15	3.8000	4.0500	3.8000	4.0500	-8.989%	101	1,129	+42.716%
2026-04-13	4.5000	4.5000	4.4000	4.4500	-1.111%	5	1,141	+29.888%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-5.263%	3	1,140	+28.444%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-9.351%	1	1,143	+21.684%
2026-04-08	5.2500	5.2500	5.2400	5.2400	-4.727%	17	1,144	+10.305%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-5.660%	1	1,144	+5.091%
2026-03-30	5.8300	5.8300	5.8300	5.8300	+6.000%	1	1,144	-0.858%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+3.970%	14	1,145	+5.091%
2026-03-25	5.2900	5.2900	5.2900	5.2900	+3.929%	3	1,131	+9.263%
2026-03-24	5.0900	5.0900	5.0900	5.0900	-1.927%	10	1,134	+13.556%
2026-03-23	5.1900	5.1900	5.1900	5.1900	+2.772%	2	1,138	+11.368%
2026-03-19	5.0200	5.0500	5.0200	5.0500	-0.980%	15	1,139	+14.455%
2026-03-18	5.0700	5.1000	5.0700	5.1000	0.000%	101	1,154	+13.333%
2026-03-17	5.0000	5.1000	5.0000	5.1000	+3.448%	6	1,053	+13.333%
2026-03-16	4.9200	4.9300	4.9200	4.9300	+0.407%	17	1,048	+17.241%
2026-03-13	4.8500	4.9100	4.8500	4.9100	+6.048%	6	1,048	+17.719%
2026-03-12	4.6500	4.6500	4.6300	4.6300	+4.515%	6	1,049	+24.838%
2026-03-10	4.5000	4.5400	4.4300	4.4300	-3.696%	7	1,049	+30.474%
2026-03-06	4.6500	4.6500	4.6000	4.6000	+3.139%	11	1,048	+25.652%
2026-03-05	4.4600	4.4600	4.4600	4.4600	+1.364%	30	1,037	+29.596%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-4.348%	2	1,016	+31.364%
2026-03-03	4.6500	4.7500	4.6000	4.6000	-2.128%	7	1,016	+25.652%
2026-03-02	4.6300	4.7000	4.6300	4.7000	-0.634%	4	1,018	+22.979%
2026-02-27	4.9000	4.9000	4.6500	4.7300	+15.366%	10	1,014	+22.199%
2026-02-26	4.0700	4.4400	4.0500	4.1000	+57.692%	398	1,004	+40.976%
2026-02-25	2.6000	2.6000	2.6000	2.6000	-1.141%	1	745	+122.308%
2026-02-24	2.7100	2.7100	2.6300	2.6300	-9.310%	15	745	+119.772%
2026-02-23	2.8200	2.9900	2.8200	2.9000	+9.434%	66	745	+99.310%
2026-02-20	2.6800	2.6800	2.6200	2.6500	+6.000%	202	683	+118.113%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-8.088%	10	481	+131.200%
2026-02-17	2.8000	2.8100	2.7200	2.7200	-1.091%	11	471	+112.500%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-0.722%	20	444	+110.182%
2026-02-12	2.6900	2.7700	2.6900	2.7700	+5.725%	10	444	+108.664%
2026-02-11	2.5400	2.7300	2.5400	2.6200	+11.489%	20	444	+120.611%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+5.381%	15	429	+145.957%
2026-02-09	2.3000	2.3000	2.2300	2.2300	-8.980%	3	414	+159.193%
2026-02-06	2.4500	2.4500	2.4500	2.4500	-10.909%	1	411	+135.918%
2026-02-05	2.5300	2.7500	2.5300	2.7500	+9.127%	3	411	+110.182%
2026-02-04	2.1500	2.6000	2.1500	2.5200	+40.000%	204	411	+129.365%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	396	+221.111%
2026-01-29	1.7000	1.7000	1.7000	1.7000	0.000%	5	395	+240.000%
2026-01-26	1.5400	1.7000	1.5400	1.7000	-0.585%	41	400	+240.000%
2026-01-21	1.4000	1.7100	1.4000	1.7100	+19.580%	351	359	+238.012%
2026-01-20	1.4300	1.4300	1.4300	1.4300	-22.283%	10	490	+304.196%
2026-01-09	1.8400	1.8400	1.8400	1.8400	-7.538%	10	500	+214.130%
2026-01-08	1.9900	1.9900	1.9900	1.9900	-0.500%	10	510	+190.452%
2026-01-07	1.8800	2.0000	1.8800	2.0000	-2.439%	5	500	+189.000%
2026-01-06	2.1200	2.1200	2.0500	2.0500	-8.889%	15	495	+181.951%
2026-01-02	2.3200	2.3200	2.2500	2.2500	-12.791%	120	500	+156.889%
2025-12-31	2.5800	2.5800	2.5800	2.5800	+3.200%	4	380	+124.031%
2025-12-29	2.5300	2.5300	2.5000	2.5000	-0.794%	26	380	+131.200%
2025-12-23	2.5000	2.5200	2.5000	2.5200	0.000%	356	355	+129.365%

.dark-mode .vkv4JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkv4JD{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821P10EOSE Aug 21 2026 10.00 Put (EOSE260821P00010000)option OPRA

EOSE20260821P10
EOSE Aug 21 2026 10.00 Put (EOSE260821P00010000)
option OPRA