Dark

EOSE20260821C9
EOSE Aug 21 2026 9.00 Call (EOSE260821C00009000)
option OPRA

EOD

Jul 9, 2026

0.10000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	3	5	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	5	4	0.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-53.846%	3	3	-16.667%
2026-07-02	0.3000	0.3600	0.2200	0.2600	-18.750%	163	5,037	-61.538%
2026-07-01	0.3800	0.3800	0.2900	0.3200	-13.514%	285	5,037	-68.750%
2026-06-30	0.4000	0.4100	0.3100	0.3700	-19.565%	326	4,972	-72.973%
2026-06-29	0.4400	0.4900	0.3900	0.4600	+12.195%	319	5,083	-78.261%
2026-06-26	0.4000	0.4700	0.4000	0.4100	-12.766%	332	5,000	-75.610%
2026-06-25	0.4000	0.4800	0.4000	0.4700	-6.000%	135	5,015	-78.723%
2026-06-24	0.6600	0.6600	0.4500	0.5000	-24.242%	246	4,900	-80.000%
2026-06-23	0.9000	0.9000	0.6300	0.6600	-34.000%	180	4,917	-84.848%
2026-06-22	1.0500	1.0700	1.0000	1.0000	-2.913%	52	4,976	-90.000%
2026-06-18	1.2800	1.2800	1.0000	1.0300	-24.265%	160	4,785	-90.291%
2026-06-17	0.9000	1.4000	0.8500	1.3600	+56.322%	337	4,785	-92.647%
2026-06-16	0.8100	0.9700	0.8000	0.8700	+33.846%	201	4,785	-88.506%
2026-06-15	0.7400	0.7400	0.6200	0.6500	-7.143%	115	4,781	-84.615%
2026-06-12	0.7700	0.7700	0.7000	0.7000	0.000%	68	4,791	-85.714%
2026-06-11	0.6100	0.7200	0.6000	0.7000	+14.754%	104	4,775	-85.714%
2026-06-10	0.7400	0.7700	0.6000	0.6100	-17.568%	539	4,756	-83.607%
2026-06-09	0.9000	0.9000	0.6500	0.7400	-14.943%	175	4,258	-86.486%
2026-06-08	1.1000	1.1000	0.8700	0.8700	-13.000%	414	4,250	-88.506%
2026-06-05	1.2600	1.3500	0.8600	1.0000	-34.211%	276	4,048	-90.000%
2026-06-04	1.5300	1.5500	1.4100	1.5200	-6.748%	117	4,143	-93.421%
2026-06-03	2.1700	2.1900	1.6000	1.6300	-32.922%	509	4,059	-93.865%
2026-06-02	1.9000	2.5500	1.8800	2.4300	+24.615%	495	3,806	-95.885%
2026-06-01	1.6000	2.1000	1.6000	1.9500	+14.706%	353	3,934	-94.872%
2026-05-29	1.9500	1.9500	1.6500	1.7000	-16.667%	144	3,698	-94.118%
2026-05-28	2.1000	2.2000	1.8500	2.0400	+10.870%	355	3,590	-95.098%
2026-05-27	1.9500	2.0500	1.6600	1.8400	-5.641%	813	3,825	-94.565%
2026-05-26	1.5700	2.1600	1.5700	1.9500	+14.035%	359	3,174	-94.872%
2026-05-22	1.8000	1.8000	1.5000	1.7100	+4.908%	1,078	2,140	-94.152%
2026-05-21	1.1500	1.6800	1.1500	1.6300	+63.000%	101	2,099	-93.865%
2026-05-20	0.9800	1.0900	0.9800	1.0000	+8.696%	55	2,099	-90.000%
2026-05-19	1.0400	1.0800	0.8800	0.9200	-25.806%	117	1,999	-89.130%
2026-05-18	1.4100	1.4600	1.1500	1.2400	-21.019%	49	1,999	-91.935%
2026-05-15	1.5000	1.6400	1.4400	1.5700	-10.286%	97	1,999	-93.631%
2026-05-14	1.6300	1.9000	1.3000	1.7500	-2.235%	356	1,997	-94.286%
2026-05-13	2.5400	2.8000	1.7900	1.7900	-3.243%	198	1,656	-94.413%
2026-05-12	2.0500	2.0500	1.5600	1.8500	-13.953%	286	1,656	-94.595%
2026-05-11	1.6700	2.6400	1.6700	2.1500	+22.857%	594	1,656	-95.349%
2026-05-08	1.1500	1.8000	1.1500	1.7500	+84.211%	155	1,638	-94.286%
2026-05-07	1.0000	1.0500	0.9500	0.9500	+20.253%	121	1,693	-89.474%
2026-05-06	0.8500	0.8500	0.7900	0.7900	-9.195%	5	1,582	-87.342%
2026-05-05	0.8700	0.8700	0.8700	0.8700	0.000%	2	1,582	-88.506%
2026-05-04	0.9000	0.9000	0.8500	0.8700	-9.375%	4	1,584	-88.506%
2026-05-01	1.0100	1.0100	0.9600	0.9600	-16.522%	8	1,580	-89.583%
2026-04-30	1.0200	1.1500	1.0200	1.1500	+3.604%	4	1,580	-91.304%
2026-04-28	1.2000	1.2000	1.1100	1.1100	-20.714%	10	1,579	-90.991%
2026-04-27	1.6600	1.7500	1.3800	1.4000	-16.667%	64	1,576	-92.857%
2026-04-24	1.5500	1.8500	1.5200	1.6800	+38.843%	37	1,541	-94.048%
2026-04-23	1.2100	1.2100	1.2100	1.2100	-9.023%	10	1,540	-91.736%
2026-04-22	1.3600	1.4000	1.3300	1.3300	+2.308%	23	1,530	-92.481%
2026-04-21	1.4500	1.4500	1.3000	1.3000	0.000%	58	1,474	-92.308%
2026-04-20	1.4000	1.4000	1.3000	1.3000	-11.565%	14	1,474	-92.308%
2026-04-17	1.7000	1.7600	1.4700	1.4700	+0.685%	79	1,471	-93.197%
2026-04-16	1.4100	1.5500	1.4000	1.4600	-4.575%	763	1,420	-93.151%
2026-04-15	1.4000	1.6200	1.3100	1.5300	+48.544%	710	775	-93.464%
2026-04-14	1.1000	1.2100	1.0300	1.0300	+3.000%	78	1,000	-90.291%
2026-04-13	1.0000	1.0400	1.0000	1.0000	+17.647%	16	993	-90.000%
2026-04-10	0.9000	1.0200	0.8500	0.8500	0.000%	548	991	-88.235%
2026-04-09	0.5100	0.9000	0.5100	0.8500	+117.949%	22	597	-88.235%
2026-04-08	0.3900	0.3900	0.3900	0.3900	-13.333%	1	586	-74.359%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-13.462%	1	586	-77.778%
2026-04-02	0.5200	0.5200	0.5200	0.5200	-8.772%	2	585	-80.769%
2026-04-01	0.5700	0.5700	0.5700	0.5700	-6.557%	10	585	-82.456%
2026-03-31	0.4600	0.6100	0.4600	0.6100	+29.787%	22	575	-83.607%
2026-03-30	0.5300	0.5300	0.4700	0.4700	-9.615%	19	573	-78.723%
2026-03-27	0.4500	0.5200	0.4500	0.5200	-7.143%	11	588	-80.769%
2026-03-25	0.5400	0.5600	0.5400	0.5600	-20.000%	18	578	-82.143%
2026-03-24	0.6700	0.7000	0.6700	0.7000	0.000%	11	560	-85.714%
2026-03-23	0.8600	0.8600	0.7000	0.7000	-1.408%	8	559	-85.714%
2026-03-20	0.7000	0.7400	0.7000	0.7100	-5.333%	15	558	-85.915%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-11.765%	1	549	-86.667%
2026-03-17	0.9000	0.9100	0.8100	0.8500	-2.299%	23	549	-88.235%
2026-03-16	0.8700	0.8700	0.8700	0.8700	-11.224%	2	538	-88.506%
2026-03-13	1.0500	1.0500	0.9800	0.9800	-15.517%	54	538	-89.796%
2026-03-12	1.1500	1.1600	1.1500	1.1600	-8.661%	66	538	-91.379%
2026-03-11	1.2500	1.2700	1.2000	1.2700	-5.926%	210	473	-92.126%
2026-03-10	1.4200	1.4200	1.3500	1.3500	-9.396%	47	423	-92.593%
2026-03-04	1.2500	1.4900	1.2500	1.4900	+24.167%	132	407	-93.289%
2026-03-03	1.1400	1.2000	1.1400	1.2000	+13.208%	74	280	-91.667%
2026-03-02	1.0500	1.0600	1.0500	1.0600	+23.256%	16	206	-90.566%
2026-02-27	0.9500	1.1800	0.8600	0.8600	-37.681%	59	190	-88.372%
2026-02-26	1.7900	1.7900	1.3700	1.3800	-67.529%	214	168	-92.754%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-17.476%	1	13	-97.647%
2026-02-04	5.2300	5.2300	5.1400	5.1500	-25.254%	6	12	-98.058%
2026-02-03	6.8900	6.8900	6.8900	6.8900	-35.000%	5	9	-98.549%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+20.455%	5	9	-99.057%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+88.841%	2	4	-98.864%
2025-12-29	4.6600	4.6600	4.6600	4.6600	-26.032%	4	6	-97.854%
2025-12-22	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-98.413%

.dark-mode .NzVvTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzVvTL{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C9EOSE Aug 21 2026 9.00 Call (EOSE260821C00009000)option OPRA

EOSE20260821C9
EOSE Aug 21 2026 9.00 Call (EOSE260821C00009000)
option OPRA