Dark

EOSE20260821C8
EOSE Aug 21 2026 8.00 Call (EOSE260821C00008000)
option OPRA

EOD

Jul 16, 2026

0.0800-33.333%(-0.0400)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1400	0.1500	0.0800	0.0800	-33.333%	345	3,561	0.000%
2026-07-15	0.1100	0.1700	0.1100	0.1200	0.000%	257	3,315	-33.333%
2026-07-14	0.1300	0.1400	0.1000	0.1200	-7.692%	53	3,143	-33.333%
2026-07-13	0.1100	0.1300	0.0800	0.1300	-13.333%	1,827	3,099	-38.462%
2026-07-10	0.1300	0.1500	0.1300	0.1500	-16.667%	12	2,251	-46.667%
2026-07-09	0.1000	0.1900	0.1000	0.1800	+20.000%	1,260	2,254	-55.556%
2026-07-08	0.1700	0.2500	0.1200	0.1500	-21.053%	1,342	1,582	-46.667%
2026-07-07	0.1900	0.2400	0.1700	0.1900	-48.649%	454	390	-57.895%
2026-07-02	0.4300	0.4800	0.3200	0.3700	-15.909%	3,278	12,639	-78.378%
2026-07-01	0.5000	0.5300	0.4200	0.4400	-10.204%	559	12,639	-81.818%
2026-06-30	0.5200	0.6200	0.4500	0.4900	-20.968%	287	12,663	-83.673%
2026-06-29	0.6000	0.6700	0.5200	0.6200	+6.897%	962	12,682	-87.097%
2026-06-26	0.5600	0.6500	0.5600	0.5800	-10.769%	71	12,522	-86.207%
2026-06-25	0.7400	0.7400	0.5500	0.6500	+10.169%	722	12,493	-87.692%
2026-06-24	0.7600	0.7600	0.5900	0.5900	-26.250%	1,078	12,506	-86.441%
2026-06-23	1.1100	1.1900	0.8000	0.8000	-37.008%	326	12,313	-90.000%
2026-06-22	1.4100	1.5100	1.2400	1.2700	-11.806%	1,044	12,280	-93.701%
2026-06-18	1.9700	1.9700	1.2800	1.4400	0.000%	987	12,158	-94.444%
2026-06-17	1.2300	1.7700	1.2300	1.4400	+30.909%	687	12,158	-94.444%
2026-06-16	1.1500	1.2500	1.0000	1.1000	+41.026%	336	12,158	-92.727%
2026-06-15	0.9500	1.1500	0.7800	0.7800	-13.333%	126	12,051	-89.744%
2026-06-12	0.8600	1.0000	0.8600	0.9000	-2.174%	44	11,992	-91.111%
2026-06-11	0.8400	0.9200	0.7500	0.9200	+15.000%	1,376	11,968	-91.304%
2026-06-10	0.9300	0.9600	0.7800	0.8000	-14.894%	770	10,974	-90.000%
2026-06-09	1.2000	1.2000	0.7700	0.9400	-13.761%	1,345	10,300	-91.489%
2026-06-08	1.2500	1.2700	1.0800	1.0900	-9.917%	452	9,127	-92.661%
2026-06-05	1.5000	1.7200	1.0300	1.2100	-36.316%	826	8,888	-93.388%
2026-06-04	1.8600	1.9100	1.7100	1.9000	-7.767%	62	8,210	-95.789%
2026-06-03	2.3500	2.3500	2.0000	2.0600	-31.333%	202	8,161	-96.117%
2026-06-02	2.4000	3.0000	2.3800	3.0000	+13.208%	81	8,029	-97.333%
2026-06-01	1.9300	2.6500	1.9300	2.6500	+34.518%	14	8,020	-96.981%
2026-05-29	2.2600	2.2600	1.9600	1.9700	-17.227%	74	8,023	-95.939%
2026-05-28	2.4400	2.6500	2.1800	2.3800	+8.182%	47	8,048	-96.639%
2026-05-27	2.4000	2.4000	1.9800	2.2000	-4.348%	53	8,055	-96.364%
2026-05-26	2.2100	2.5400	2.0000	2.3000	+22.995%	334	8,078	-96.522%
2026-05-22	2.1300	2.1300	1.8200	1.8700	-2.604%	133	8,116	-95.722%
2026-05-21	1.5300	2.0900	1.4800	1.9200	+47.692%	387	8,010	-95.833%
2026-05-20	1.2400	1.3500	1.1900	1.3000	+8.333%	64	8,010	-93.846%
2026-05-19	1.3900	1.3900	1.1700	1.2000	-22.581%	414	8,360	-93.333%
2026-05-18	1.8100	1.8100	1.4300	1.5500	-28.241%	262	8,360	-94.839%
2026-05-15	1.8500	2.1600	1.7500	2.1600	+5.366%	3,316	8,360	-96.296%
2026-05-14	2.0100	2.1800	1.6400	2.0500	-8.482%	988	5,315	-96.098%
2026-05-13	2.7500	3.1500	1.9900	2.2400	0.000%	519	4,857	-96.429%
2026-05-12	2.1800	2.2600	1.9200	2.2400	-11.811%	277	4,857	-96.429%
2026-05-11	2.0800	3.0000	1.8900	2.5400	+20.952%	344	4,857	-96.850%
2026-05-08	1.3300	2.1800	1.3300	2.1000	+100.000%	855	5,023	-96.190%
2026-05-07	1.3000	1.3000	1.0500	1.0500	-12.500%	50	4,813	-92.381%
2026-05-06	0.9700	1.2500	0.9700	1.2000	+13.208%	53	4,829	-93.333%
2026-05-05	1.0500	1.1400	1.0500	1.0600	-1.852%	21	4,801	-92.453%
2026-05-04	1.1300	1.1300	1.0000	1.0800	-13.600%	244	4,784	-92.593%
2026-05-01	1.2600	1.3000	1.2500	1.2500	-7.407%	8	4,811	-93.600%
2026-04-30	1.2100	1.4400	1.1400	1.3500	+19.469%	125	4,811	-94.074%
2026-04-29	1.2000	1.2000	1.1000	1.1300	-15.672%	146	4,816	-92.920%
2026-04-28	1.4000	1.4700	1.3400	1.3400	-18.293%	7	4,839	-94.030%
2026-04-27	2.0500	2.0500	1.6400	1.6400	-17.172%	43	4,839	-95.122%
2026-04-24	1.9000	2.1800	1.8800	1.9800	+29.412%	55	4,832	-95.960%
2026-04-23	1.7000	1.7400	1.4200	1.5300	-6.707%	41	4,860	-94.771%
2026-04-22	1.7400	1.7500	1.6400	1.6400	+9.333%	12	4,867	-95.122%
2026-04-21	1.6000	1.6800	1.5000	1.5000	-5.063%	208	4,868	-94.667%
2026-04-20	1.6200	1.7000	1.5000	1.5800	-8.140%	28	4,868	-94.937%
2026-04-17	1.8800	2.1000	1.7000	1.7200	+2.381%	168	4,851	-95.349%
2026-04-16	1.7200	1.8400	1.6500	1.6800	-5.618%	371	4,847	-95.238%
2026-04-15	1.8000	1.9500	1.5800	1.7800	+43.548%	534	4,776	-95.506%
2026-04-14	1.3400	1.3500	1.1400	1.2400	+3.333%	147	4,630	-93.548%
2026-04-13	0.7800	1.2900	0.7800	1.2000	+30.435%	147	4,517	-93.333%
2026-04-10	1.1500	1.1800	0.9200	0.9200	-3.158%	3,032	4,370	-91.304%
2026-04-09	0.8300	1.0700	0.8300	0.9500	+86.275%	61	1,369	-91.579%
2026-04-08	0.6000	0.6000	0.5000	0.5100	-3.774%	55	1,356	-84.314%
2026-04-07	0.5300	0.5300	0.5300	0.5300	-11.667%	50	1,309	-84.906%
2026-04-06	0.6400	0.6400	0.6000	0.6000	-13.043%	117	1,278	-86.667%
2026-04-02	0.6900	0.6900	0.6900	0.6900	+6.154%	10	1,171	-88.406%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,171	-87.692%
2026-03-31	0.6000	0.6400	0.6000	0.6400	+20.755%	71	1,171	-87.500%
2026-03-30	0.6500	0.6500	0.5300	0.5300	-14.516%	137	1,221	-84.906%
2026-03-27	0.6100	0.6900	0.6000	0.6200	-3.125%	310	1,113	-87.097%
2026-03-26	0.7300	0.7300	0.6400	0.6400	-15.789%	81	931	-87.500%
2026-03-25	0.7600	0.7600	0.7100	0.7600	+1.333%	25	906	-89.474%
2026-03-24	0.8700	0.8700	0.7500	0.7500	-9.639%	9	882	-89.333%
2026-03-23	0.8800	0.9100	0.8200	0.8300	+2.469%	51	881	-90.361%
2026-03-20	0.8400	0.8400	0.8100	0.8100	-10.989%	13	833	-90.123%
2026-03-19	0.8100	0.9100	0.8100	0.9100	0.000%	78	837	-91.209%
2026-03-18	0.9700	0.9800	0.8900	0.9100	-7.143%	25	798	-91.209%
2026-03-17	1.0200	1.0200	0.9800	0.9800	-2.970%	7	785	-91.837%
2026-03-16	1.2500	1.2500	1.0000	1.0100	-20.472%	40	778	-92.079%
2026-03-13	1.2700	1.2700	1.2700	1.2700	-9.286%	17	750	-93.701%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-13.580%	2	750	-94.286%
2026-03-10	1.7300	1.7300	1.5400	1.6200	+22.727%	54	752	-95.062%
2026-03-09	1.4000	1.4000	1.2600	1.3200	-8.966%	17	699	-93.939%
2026-03-06	1.7000	1.7000	1.4500	1.4500	-6.452%	202	700	-94.483%
2026-03-05	1.7100	1.7100	1.5500	1.5500	-2.516%	104	498	-94.839%
2026-03-04	1.5800	1.6400	1.5700	1.5900	+15.217%	33	454	-94.969%
2026-03-03	1.3700	1.3800	1.3700	1.3800	+8.661%	12	459	-94.203%
2026-03-02	1.2400	1.3500	1.2400	1.2700	+8.547%	42	447	-93.701%
2026-02-27	1.2500	1.4300	1.1700	1.1700	-30.357%	163	423	-93.162%
2026-02-26	2.0300	2.2000	1.5500	1.6800	-68.121%	447	397	-95.238%
2026-02-25	5.2700	5.2700	5.2700	5.2700	+11.890%	4	28	-98.482%
2026-02-24	4.7100	4.7100	4.7100	4.7100	+7.045%	4	28	-98.301%
2026-02-20	4.6000	4.6000	4.4000	4.4000	-53.782%	14	24	-98.182%
2026-01-28	9.5300	9.5300	9.5200	9.5200	+33.147%	10	10	-99.160%
2026-01-06	7.1500	7.1500	7.1500	7.1500	+17.792%	1	1	-98.881%
2026-01-02	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-98.682%

.dark-mode .ltMfGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltMfGp{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C8EOSE Aug 21 2026 8.00 Call (EOSE260821C00008000)option OPRA

EOSE20260821C8
EOSE Aug 21 2026 8.00 Call (EOSE260821C00008000)
option OPRA