Dark

EOSE20260821C7
EOSE Aug 21 2026 7.00 Call (EOSE260821C00007000)
option OPRA

EOD

Jul 16, 2026

0.1500-25.000%(-0.0500)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2400	0.2500	0.1100	0.1500	-25.000%	105	1,227	0.000%
2026-07-15	0.2300	0.2600	0.1800	0.2000	+5.263%	77	1,154	-25.000%
2026-07-14	0.2200	0.2200	0.1900	0.1900	-17.391%	12	1,136	-21.053%
2026-07-13	0.1600	0.2300	0.1400	0.2300	+9.524%	55	1,125	-34.783%
2026-07-10	0.2600	0.2600	0.2000	0.2100	-22.222%	125	1,117	-28.571%
2026-07-09	0.2200	0.2900	0.2000	0.2700	+28.571%	260	1,010	-44.444%
2026-07-08	0.2800	0.2800	0.2000	0.2100	-25.000%	212	964	-28.571%
2026-07-07	0.3000	0.4000	0.1900	0.2800	-40.426%	1,749	887	-46.429%
2026-07-02	0.5500	0.7000	0.4000	0.4700	-20.339%	496	11,275	-68.085%
2026-07-01	0.7300	0.7400	0.5500	0.5900	-14.493%	542	11,275	-74.576%
2026-06-30	0.7800	0.8900	0.6400	0.6900	-19.767%	3,233	11,058	-78.261%
2026-06-29	0.7200	0.9100	0.7200	0.8600	+10.256%	237	11,111	-82.558%
2026-06-26	0.8800	0.8800	0.7600	0.7800	-8.235%	769	10,918	-80.769%
2026-06-25	0.7800	0.8900	0.7800	0.8500	-1.163%	174	10,191	-82.353%
2026-06-24	0.9000	1.0000	0.8100	0.8600	-22.523%	875	10,182	-82.558%
2026-06-23	1.5500	1.5500	1.0500	1.1100	-35.465%	820	9,820	-86.486%
2026-06-22	1.9700	1.9700	1.6800	1.7200	-6.011%	94	9,293	-91.279%
2026-06-18	2.2000	2.2000	1.6100	1.8300	-1.081%	143	10,428	-91.803%
2026-06-17	1.7100	2.1800	1.6200	1.8500	+35.036%	2,640	10,428	-91.892%
2026-06-16	1.3500	1.6900	1.2500	1.3700	+12.295%	371	10,428	-89.051%
2026-06-15	1.2300	1.2300	1.0400	1.2200	+22.000%	57	10,211	-87.705%
2026-06-12	1.2600	1.2800	1.0000	1.0000	-11.504%	179	10,164	-85.000%
2026-06-11	1.1000	1.2000	0.9800	1.1300	+8.654%	1,313	10,052	-86.726%
2026-06-10	1.2000	1.3000	1.0100	1.0400	-9.565%	306	9,924	-85.577%
2026-06-09	1.4900	1.6800	1.0000	1.1500	-16.667%	2,274	9,772	-86.957%
2026-06-08	1.6100	1.6200	1.3800	1.3800	-13.750%	4,109	8,543	-89.130%
2026-06-05	2.2600	2.2600	1.4700	1.6000	-30.435%	2,308	4,566	-90.625%
2026-06-04	2.2000	2.3000	2.2000	2.3000	-3.766%	39	3,073	-93.478%
2026-06-03	2.9000	2.9300	2.3900	2.3900	-30.725%	34	3,035	-93.724%
2026-06-02	2.8400	3.4500	2.8400	3.4500	+14.618%	25	3,059	-95.652%
2026-06-01	2.4300	3.0100	2.4300	3.0100	+18.972%	120	3,056	-95.017%
2026-05-29	2.7100	2.7100	2.4600	2.5300	-18.387%	22	3,001	-94.071%
2026-05-28	2.7500	3.2000	2.7500	3.1000	+19.231%	61	3,002	-95.161%
2026-05-27	2.6500	2.6500	2.5500	2.6000	-8.772%	7	3,000	-94.231%
2026-05-26	2.7000	3.0000	2.7000	2.8500	+23.913%	35	3,001	-94.737%
2026-05-22	2.4400	2.4400	2.1600	2.3000	-2.128%	38	3,010	-93.478%
2026-05-21	1.7500	2.3500	1.7500	2.3500	+38.235%	548	3,228	-93.617%
2026-05-20	1.5300	1.7500	1.5300	1.7000	+11.111%	178	3,228	-91.176%
2026-05-19	1.7500	1.7500	1.4600	1.5300	-20.725%	699	2,608	-90.196%
2026-05-18	2.0000	2.1800	1.8000	1.9300	-16.450%	301	2,608	-92.228%
2026-05-15	2.1200	2.4000	2.1200	2.3100	-5.714%	70	2,608	-93.506%
2026-05-14	1.9600	2.5200	1.9600	2.4500	-8.582%	316	2,600	-93.878%
2026-05-13	3.5000	3.8400	2.6500	2.6800	+6.773%	939	2,630	-94.403%
2026-05-12	2.6000	2.6000	2.4000	2.5100	-22.769%	138	2,630	-94.024%
2026-05-11	2.7000	3.5000	2.7000	3.2500	+26.953%	527	2,630	-95.385%
2026-05-08	1.7200	2.5600	1.6700	2.5600	+76.552%	276	2,971	-94.141%
2026-05-07	1.6900	1.6900	1.3800	1.4500	-3.333%	44	3,052	-89.655%
2026-05-06	1.2700	1.5000	1.2600	1.5000	+12.782%	35	3,025	-90.000%
2026-05-05	1.3000	1.3400	1.2800	1.3300	-5.674%	17	3,019	-88.722%
2026-05-04	1.3400	1.4300	1.3000	1.4100	-2.083%	43	3,008	-89.362%
2026-05-01	1.6100	1.6700	1.4100	1.4400	-11.656%	28	3,019	-89.583%
2026-04-30	1.5500	1.7500	1.5500	1.6300	+17.266%	100	3,019	-90.798%
2026-04-29	1.5300	1.5300	1.3000	1.3900	-16.766%	45	2,954	-89.209%
2026-04-28	1.7200	1.7900	1.6700	1.6700	-15.228%	28	2,916	-91.018%
2026-04-27	2.2500	2.2500	1.9700	1.9700	-16.525%	6	2,907	-92.386%
2026-04-24	2.0400	2.6000	1.9100	2.3600	+23.560%	43	2,901	-93.644%
2026-04-23	1.9900	2.1000	1.7400	1.9100	-4.975%	17	2,917	-92.147%
2026-04-22	2.2000	2.2000	2.0100	2.0100	+5.789%	13	2,915	-92.537%
2026-04-21	1.9900	2.1500	1.7600	1.9000	-5.000%	38	2,901	-92.105%
2026-04-20	1.9300	2.1000	1.9000	2.0000	-1.961%	56	2,901	-92.500%
2026-04-17	2.3200	2.4900	2.0400	2.0400	-1.923%	304	2,862	-92.647%
2026-04-16	2.0300	2.2800	2.0300	2.0800	-0.478%	90	2,873	-92.788%
2026-04-15	2.2600	2.3500	1.9200	2.0900	+33.974%	498	2,817	-92.823%
2026-04-14	1.6500	1.7100	1.4400	1.5600	+4.698%	152	2,879	-90.385%
2026-04-13	1.0800	1.6000	1.0700	1.4900	+28.448%	162	2,870	-89.933%
2026-04-10	1.4000	1.5700	1.1500	1.1600	-7.200%	610	2,775	-87.069%
2026-04-09	1.0000	1.3000	1.0000	1.2500	+95.313%	75	2,318	-88.000%
2026-04-08	0.8700	0.8700	0.6400	0.6400	-8.571%	13	2,320	-76.563%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,312	-78.571%
2026-04-06	0.7800	0.7800	0.7500	0.7500	-15.730%	122	2,312	-80.000%
2026-04-02	0.8600	0.8900	0.8600	0.8900	+3.488%	198	2,313	-83.146%
2026-04-01	0.9300	0.9300	0.8500	0.8600	+2.381%	22	2,313	-82.558%
2026-03-31	0.7300	0.8400	0.7300	0.8400	+25.373%	531	2,295	-82.143%
2026-03-30	0.7500	0.7500	0.6400	0.6700	-16.250%	20	1,796	-77.612%
2026-03-27	0.7500	0.8000	0.6700	0.8000	-6.977%	12	1,809	-81.250%
2026-03-26	0.9500	0.9500	0.8600	0.8600	-14.000%	23	1,800	-82.558%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-6.542%	5	1,787	-85.000%
2026-03-24	1.0400	1.0700	1.0200	1.0700	-2.727%	11	1,782	-85.981%
2026-03-23	1.0800	1.2000	1.0600	1.1000	+10.000%	20	1,779	-86.364%
2026-03-20	1.1000	1.1500	1.0000	1.0000	-15.254%	92	1,776	-85.000%
2026-03-19	1.0500	1.1800	1.0000	1.1800	+8.257%	143	1,728	-87.288%
2026-03-18	1.2400	1.2400	1.0900	1.0900	-16.154%	61	1,723	-86.239%
2026-03-17	1.2300	1.3000	1.1800	1.3000	+3.175%	691	1,711	-88.462%
2026-03-16	1.6000	1.6000	1.2200	1.2600	-10.000%	31	1,055	-88.095%
2026-03-13	1.5300	1.7200	1.3700	1.4000	-16.667%	100	1,041	-89.286%
2026-03-12	1.6800	1.7000	1.6000	1.6800	-4.000%	28	1,025	-91.071%
2026-03-11	1.8600	1.8600	1.7500	1.7500	-4.891%	20	1,019	-91.429%
2026-03-10	1.8400	2.0000	1.7700	1.8400	+20.261%	139	1,031	-91.848%
2026-03-09	1.6100	1.6100	1.5200	1.5300	-10.000%	287	1,000	-90.196%
2026-03-06	1.8800	2.0300	1.7000	1.7000	-3.409%	50	812	-91.176%
2026-03-05	2.1000	2.1000	1.7600	1.7600	-11.558%	107	798	-91.477%
2026-03-04	2.1000	2.1000	1.8500	1.9900	+17.059%	198	698	-92.462%
2026-03-03	1.4300	1.7000	1.4100	1.7000	+14.865%	99	546	-91.176%
2026-03-02	1.3500	1.6400	1.3100	1.4800	+10.448%	107	496	-89.865%
2026-02-27	1.6300	1.7600	1.2400	1.3400	-33.000%	456	433	-88.806%
2026-02-26	2.4000	2.5300	1.8500	2.0000	-55.556%	298	274	-92.500%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-21.053%	40	60	-96.667%
2026-02-20	5.7000	5.7000	5.7000	5.7000	-12.308%	1	60	-97.368%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-14.474%	14	59	-97.692%
2026-02-03	7.6000	7.6000	7.6000	7.6000	-3.797%	16	59	-98.026%
2026-02-02	7.9000	7.9000	7.9000	7.9000	-18.808%	30	59	-98.101%
2026-01-29	9.7300	9.7300	9.7300	9.7300	+1.778%	20	60	-98.458%
2026-01-28	9.6000	9.6000	9.5600	9.5600	-1.342%	10	40	-98.431%
2026-01-27	9.6800	9.6900	9.6800	9.6900	+23.439%	30	31	-98.452%
2026-01-06	7.8500	7.8500	7.8500	7.8500	0.000%	2	2	-98.089%

.dark-mode .xLglV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLglV6{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C7EOSE Aug 21 2026 7.00 Call (EOSE260821C00007000)option OPRA

EOSE20260821C7
EOSE Aug 21 2026 7.00 Call (EOSE260821C00007000)
option OPRA