Dark

EOSE20260821C6
EOSE Aug 21 2026 6.00 Call (EOSE260821C00006000)
option OPRA

EOD

Jul 16, 2026

0.2400-20.000%(-0.0600)1,123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4100	0.4100	0.2000	0.2400	-20.000%	1,123	18,561	0.000%
2026-07-15	0.3700	0.4000	0.2900	0.3000	0.000%	493	17,580	-20.000%
2026-07-14	0.3300	0.3900	0.2900	0.3000	-11.765%	1,518	17,161	-20.000%
2026-07-13	0.2800	0.3400	0.2400	0.3400	+6.250%	13,138	15,885	-29.412%
2026-07-10	0.4200	0.4200	0.3200	0.3200	-20.000%	318	3,713	-25.000%
2026-07-09	0.3500	0.5000	0.3500	0.4000	+14.286%	2,145	3,441	-40.000%
2026-07-08	0.4300	0.4500	0.3400	0.3500	-18.605%	1,151	1,492	-31.429%
2026-07-07	0.5100	0.5700	0.3600	0.4300	-35.821%	1,054	904	-44.186%
2026-07-02	0.8000	1.0000	0.6600	0.6700	-29.474%	407	6,041	-64.179%
2026-07-01	0.9700	1.0500	0.8600	0.9500	-9.524%	303	6,041	-74.737%
2026-06-30	1.1000	1.2000	0.9300	1.0500	-16.000%	753	5,943	-77.143%
2026-06-29	1.2500	1.2700	1.0700	1.2500	+15.741%	177	5,465	-80.800%
2026-06-26	1.1000	1.2200	1.0700	1.0800	-11.475%	199	5,411	-77.778%
2026-06-25	1.2000	1.2500	1.0600	1.2200	+1.667%	178	5,233	-80.328%
2026-06-24	1.5000	1.5000	1.1200	1.2000	-24.051%	631	5,134	-80.000%
2026-06-23	1.9000	1.9300	1.4800	1.5800	-26.168%	270	4,653	-84.810%
2026-06-22	2.2500	2.3800	2.1400	2.1400	-10.460%	105	4,629	-88.785%
2026-06-18	2.8300	2.8300	2.1600	2.3900	-8.429%	72	4,492	-89.958%
2026-06-17	2.3000	2.7000	2.3000	2.6100	+36.649%	49	4,492	-90.805%
2026-06-16	2.1000	2.1000	1.6500	1.9100	+27.333%	49	4,492	-87.435%
2026-06-15	1.5500	1.6400	1.4300	1.5000	-1.316%	77	4,479	-84.000%
2026-06-12	1.5400	1.6000	1.5200	1.5200	+1.333%	76	4,436	-84.211%
2026-06-11	1.3900	1.5500	1.2900	1.5000	+3.448%	186	4,406	-84.000%
2026-06-10	1.4900	1.4900	1.3200	1.4500	-6.452%	59	4,405	-83.448%
2026-06-09	1.9500	1.9500	1.3000	1.5500	-13.889%	148	4,401	-84.516%
2026-06-08	1.9800	1.9800	1.8000	1.8000	-14.286%	15	4,373	-86.667%
2026-06-05	2.4300	2.4300	2.1000	2.1000	-30.464%	4	4,376	-88.571%
2026-06-03	3.5300	3.5300	3.0200	3.0200	-27.404%	42	4,372	-92.053%
2026-06-02	3.2000	4.2000	3.2000	4.1600	+32.063%	201	4,392	-94.231%
2026-06-01	3.1500	3.1500	3.1500	3.1500	+5.000%	3	4,493	-92.381%
2026-05-29	3.1500	3.4400	3.0000	3.0000	-16.667%	69	4,496	-92.000%
2026-05-28	3.4000	3.7000	3.4000	3.6000	+1.408%	220	4,551	-93.333%
2026-05-26	3.3000	3.6500	3.3000	3.5500	+12.698%	152	4,552	-93.239%
2026-05-22	3.1500	3.1500	3.1500	3.1500	+8.247%	2	4,624	-92.381%
2026-05-21	2.5800	2.9100	2.5800	2.9100	+37.264%	40	4,632	-91.753%
2026-05-20	1.9600	2.1300	1.9400	2.1200	+8.163%	24	4,632	-88.679%
2026-05-19	2.0000	2.0700	1.8800	1.9600	-18.333%	53	4,411	-87.755%
2026-05-18	2.5500	2.8000	2.3800	2.4000	-15.493%	343	4,411	-90.000%
2026-05-15	2.7400	2.8400	2.7400	2.8400	-6.885%	19	4,411	-91.549%
2026-05-14	2.6700	3.2500	2.4400	3.0500	-1.294%	734	4,409	-92.131%
2026-05-13	4.0500	4.2500	3.0900	3.0900	-3.438%	180	4,809	-92.233%
2026-05-12	3.4000	3.4000	2.9200	3.2000	-13.514%	56	4,809	-92.500%
2026-05-11	3.2500	4.0000	3.2200	3.7000	+23.333%	1,254	4,809	-93.514%
2026-05-08	2.3000	3.0000	2.3000	3.0000	+71.429%	229	5,475	-92.000%
2026-05-07	1.8600	1.8600	1.6500	1.7500	-8.854%	99	5,618	-86.286%
2026-05-06	1.6500	1.9200	1.5700	1.9200	+14.286%	70	5,638	-87.500%
2026-05-05	1.7000	1.7900	1.6600	1.6800	+1.818%	147	5,629	-85.714%
2026-05-04	1.7000	1.7300	1.6400	1.6500	-9.836%	22	5,562	-85.455%
2026-05-01	2.0900	2.0900	1.7700	1.8300	-14.486%	21	5,566	-86.885%
2026-04-30	1.8000	2.1500	1.8000	2.1400	+18.889%	134	5,566	-88.785%
2026-04-29	2.0000	2.0000	1.8000	1.8000	-12.195%	47	5,552	-86.667%
2026-04-28	2.2200	2.2200	2.0500	2.0500	-15.984%	20	5,576	-88.293%
2026-04-27	2.9000	2.9000	2.4400	2.4400	-15.278%	22	5,581	-90.164%
2026-04-24	2.8000	3.2500	2.8000	2.8800	+23.605%	249	5,588	-91.667%
2026-04-23	2.4400	2.4500	2.3300	2.3300	-8.268%	12	5,660	-89.700%
2026-04-22	2.5400	2.5400	2.5400	2.5400	+10.435%	15	5,662	-90.551%
2026-04-21	2.5000	2.5000	2.3000	2.3000	-3.766%	12	5,679	-89.565%
2026-04-20	2.5000	2.5000	2.3900	2.3900	-4.400%	11	5,679	-89.958%
2026-04-17	2.3800	2.9500	2.3800	2.5000	+1.215%	197	5,690	-90.400%
2026-04-16	2.5000	2.6000	2.4300	2.4700	-0.803%	84	5,729	-90.283%
2026-04-15	2.6000	2.7800	2.3800	2.4900	+29.688%	74	5,722	-90.361%
2026-04-14	2.1000	2.1000	1.7600	1.9200	+5.495%	46	5,719	-87.500%
2026-04-13	1.3700	1.9200	1.3700	1.8200	+25.517%	158	5,730	-86.813%
2026-04-10	1.7200	2.0000	1.4500	1.4500	-14.201%	625	5,744	-83.448%
2026-04-09	1.1000	1.7000	1.1000	1.6900	+108.642%	1,084	5,486	-85.799%
2026-04-08	1.0500	1.1100	0.8100	0.8100	-5.814%	226	5,189	-70.370%
2026-04-07	0.9000	0.9300	0.7900	0.8600	-15.686%	3,141	5,082	-72.093%
2026-04-06	1.0000	1.0800	0.9600	1.0200	-5.556%	160	5,828	-76.471%
2026-04-02	1.0100	1.1300	1.0000	1.0800	-2.703%	232	5,604	-77.778%
2026-04-01	1.1500	1.2500	1.0600	1.1100	-3.478%	747	5,604	-78.378%
2026-03-31	0.9600	1.1500	0.9300	1.1500	+32.184%	234	5,020	-79.130%
2026-03-30	1.0700	1.0700	0.8700	0.8700	-18.692%	95	4,905	-72.414%
2026-03-27	1.0100	1.0700	0.9200	1.0700	+0.943%	169	4,844	-77.570%
2026-03-26	1.1000	1.1000	1.0300	1.0600	-7.826%	12	4,686	-77.358%
2026-03-25	1.1800	1.1800	1.1400	1.1500	-13.534%	8	4,675	-79.130%
2026-03-24	1.3100	1.3300	1.3100	1.3300	0.000%	8	4,672	-81.955%
2026-03-23	1.4400	1.4400	1.3300	1.3300	+4.724%	11	4,664	-81.955%
2026-03-20	1.3200	1.3200	1.2700	1.2700	-15.333%	10	4,662	-81.102%
2026-03-19	1.3700	1.5000	1.3700	1.5000	+9.489%	2	4,661	-84.000%
2026-03-18	1.6000	1.6000	1.3700	1.3700	-13.291%	617	4,661	-82.482%
2026-03-17	1.5900	1.5900	1.4900	1.5800	-3.067%	751	4,131	-84.810%
2026-03-16	1.8600	1.9800	1.5200	1.6300	-1.212%	2,889	3,649	-85.276%
2026-03-13	2.0300	2.0300	1.6500	1.6500	-21.801%	156	1,103	-85.455%
2026-03-11	2.2300	2.2300	2.0600	2.1100	-3.653%	260	964	-88.626%
2026-03-10	2.2500	2.3600	2.1700	2.1900	+21.667%	52	840	-89.041%
2026-03-09	1.9000	1.9500	1.8000	1.8000	-16.279%	79	840	-86.667%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+1.415%	3	792	-88.837%
2026-03-05	2.4700	2.5700	2.1200	2.1200	-10.549%	242	789	-88.679%
2026-03-04	2.2000	2.4500	2.2000	2.3700	+19.095%	234	864	-89.873%
2026-03-03	1.9000	2.1100	1.9000	1.9900	+10.556%	158	670	-87.940%
2026-03-02	1.7500	1.9000	1.6500	1.8000	+7.784%	88	654	-86.667%
2026-02-27	1.6500	2.1300	1.6300	1.6700	-38.603%	580	592	-85.629%
2026-02-26	3.0000	3.0000	2.2400	2.7200	-46.667%	28	73	-91.176%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-22.256%	23	63	-95.294%
2026-02-11	6.5500	6.5700	6.5500	6.5600	-40.364%	41	40	-96.341%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+7.843%	1	3	-97.818%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+0.592%	1	4	-97.647%
2026-01-27	10.1400	10.1400	10.1400	10.1400	-12.586%	2	3	-97.633%
2026-01-12	11.6000	11.6000	11.6000	11.6000	0.000%	3	3	-97.931%

.dark-mode .Z8PxzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8PxzX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C6EOSE Aug 21 2026 6.00 Call (EOSE260821C00006000)option OPRA

EOSE20260821C6
EOSE Aug 21 2026 6.00 Call (EOSE260821C00006000)
option OPRA