Dark

EOSE20260821C5
EOSE Aug 21 2026 5.00 Call (EOSE260821C00005000)
option OPRA

EOD

Jul 16, 2026

0.3800-25.490%(-0.1300)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5900	0.5900	0.3100	0.3800	-25.490%	265	2,108	0.000%
2026-07-15	0.6500	0.7500	0.4800	0.5100	-1.923%	307	1,910	-25.490%
2026-07-14	0.6000	0.6000	0.4700	0.5200	+1.961%	119	1,786	-26.923%
2026-07-13	0.4500	0.5800	0.4100	0.5100	0.000%	63	1,756	-25.490%
2026-07-10	0.6700	0.7200	0.5100	0.5100	-16.393%	113	1,747	-25.490%
2026-07-09	0.6300	0.7400	0.5500	0.6100	+1.667%	756	1,716	-37.705%
2026-07-08	0.7200	0.8000	0.5700	0.6000	-18.919%	272	1,152	-36.667%
2026-07-07	0.8500	0.9000	0.5900	0.7400	-27.451%	1,083	991	-48.649%
2026-07-02	1.2500	1.2600	1.0100	1.0200	-20.313%	251	629	-62.745%
2026-07-01	1.4000	1.4500	1.2800	1.2800	-9.859%	8	629	-70.313%
2026-06-30	1.6200	1.6300	1.3500	1.4200	-12.346%	51	626	-73.239%
2026-06-29	1.6200	1.6200	1.6200	1.6200	-1.818%	3	587	-76.543%
2026-06-26	1.6800	1.6800	1.5800	1.6500	-1.198%	18	584	-76.970%
2026-06-25	1.5300	1.6800	1.5300	1.6700	+5.031%	24	583	-77.246%
2026-06-24	1.8400	1.8400	1.5900	1.5900	-20.500%	6	579	-76.101%
2026-06-23	2.4400	2.4900	1.9600	2.0000	-29.577%	10	577	-81.000%
2026-06-22	2.8400	2.8400	2.8400	2.8400	-5.333%	5	574	-86.620%
2026-06-18	3.1600	3.1600	2.7500	3.0000	-3.226%	19	582	-87.333%
2026-06-17	2.8000	3.4000	2.7000	3.1000	+31.356%	25	582	-87.742%
2026-06-16	2.6500	2.6500	2.3500	2.3600	+20.408%	114	582	-83.898%
2026-06-11	1.7500	1.9600	1.7500	1.9600	+8.287%	52	526	-80.612%
2026-06-10	1.9100	2.0500	1.8000	1.8100	-11.707%	204	490	-79.006%
2026-06-09	2.4500	2.4500	1.7800	2.0500	-20.543%	36	389	-81.463%
2026-06-08	2.5100	2.5800	2.5100	2.5800	+5.738%	2	375	-85.271%
2026-06-05	2.9800	2.9800	2.4400	2.4400	-26.061%	3	374	-84.426%
2026-06-04	3.4000	3.4000	3.3000	3.3000	-12.000%	3	371	-88.485%
2026-06-03	4.0000	4.1000	3.6000	3.7500	-12.791%	16	368	-89.867%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+2.381%	1	364	-91.163%
2026-06-01	3.8500	4.2000	3.8500	4.2000	+13.514%	14	363	-90.952%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-9.756%	3	369	-89.730%
2026-05-26	3.8200	4.1000	3.8200	4.1000	+13.889%	3	369	-90.732%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+10.092%	10	372	-89.444%
2026-05-21	2.7000	3.2700	2.7000	3.2700	+24.809%	6	376	-88.379%
2026-05-20	2.7200	2.7200	2.6200	2.6200	+2.344%	26	376	-85.496%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-25.797%	11	400	-85.156%
2026-05-15	3.1500	3.5000	3.1500	3.4500	-5.479%	21	400	-88.986%
2026-05-14	3.0500	3.6500	3.0000	3.6500	-4.948%	9	400	-89.589%
2026-05-13	4.7500	4.7500	3.8400	3.8400	+4.918%	34	433	-90.104%
2026-05-12	3.6600	3.6600	3.6600	3.6600	-18.121%	2	433	-89.617%
2026-05-11	4.1500	4.4700	4.1500	4.4700	+34.234%	2	433	-91.499%
2026-05-08	2.7000	3.4000	2.7000	3.3300	+51.364%	142	433	-88.589%
2026-05-07	2.3200	2.3200	2.2000	2.2000	-2.655%	128	513	-82.727%
2026-05-05	2.2600	2.2600	2.2600	2.2600	+2.727%	1	388	-83.186%
2026-05-04	2.1700	2.2000	2.1700	2.2000	-2.222%	23	389	-82.727%
2026-04-29	2.4700	2.4800	2.2500	2.2500	-13.462%	18	389	-83.111%
2026-04-28	2.4800	2.7100	2.4800	2.6000	-14.754%	17	397	-85.385%
2026-04-27	3.3000	3.3000	3.0500	3.0500	-15.278%	8	400	-87.541%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+30.909%	9	400	-89.444%
2026-04-23	3.2000	3.2000	2.7500	2.7500	-5.172%	2	408	-86.182%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+3.571%	2	407	-86.897%
2026-04-20	3.2000	3.2000	2.8000	2.8000	-6.667%	3	407	-86.429%
2026-04-17	3.1500	3.4000	3.0000	3.0000	-4.459%	14	406	-87.333%
2026-04-16	2.9800	3.1400	2.9800	3.1400	+1.290%	7	415	-87.898%
2026-04-15	3.1600	3.2500	3.1000	3.1000	+23.016%	220	420	-87.742%
2026-04-14	2.5200	2.5200	2.5200	2.5200	+8.621%	20	620	-84.921%
2026-04-13	2.1000	2.3600	2.1000	2.3200	+12.621%	36	610	-83.621%
2026-04-10	2.0700	2.0700	2.0600	2.0600	+5.641%	250	619	-81.553%
2026-04-09	1.6000	1.9500	1.5500	1.9500	+69.565%	363	625	-80.513%
2026-04-08	1.2900	1.2900	1.1200	1.1500	+2.679%	19	371	-66.957%
2026-04-07	1.1200	1.1200	1.1200	1.1200	-12.500%	89	355	-66.071%
2026-04-06	1.4000	1.4000	1.2800	1.2800	-9.859%	70	266	-70.313%
2026-04-02	1.3000	1.4300	1.3000	1.4200	-2.740%	86	238	-73.239%
2026-04-01	1.5700	1.5700	1.4600	1.4600	+4.286%	24	238	-73.973%
2026-03-31	1.2200	1.4000	1.2200	1.4000	+7.692%	17	214	-72.857%
2026-03-30	1.3800	1.3800	1.3000	1.3000	+8.333%	3	201	-70.769%
2026-03-27	1.2900	1.2900	1.2000	1.2000	-12.409%	11	198	-68.333%
2026-03-26	1.3900	1.3900	1.3700	1.3700	-12.739%	4	195	-72.263%
2026-03-25	1.5700	1.5700	1.5700	1.5700	-9.249%	10	193	-75.796%
2026-03-24	1.6700	1.7300	1.6700	1.7300	+5.488%	16	183	-78.035%
2026-03-23	1.7700	1.7700	1.6400	1.6400	-3.529%	4	183	-76.829%
2026-03-19	1.7000	1.7000	1.7000	1.7000	0.000%	2	183	-77.647%
2026-03-18	1.9600	1.9600	1.7000	1.7000	-29.461%	62	181	-77.647%
2026-03-16	2.4100	2.4100	2.4100	2.4100	-1.633%	2	127	-84.232%
2026-03-12	2.4500	2.4500	2.4500	2.4500	+5.603%	2	125	-84.490%
2026-03-09	2.3700	2.3700	2.3200	2.3200	-11.450%	13	125	-83.621%
2026-03-06	2.6200	2.6200	2.6200	2.6200	+7.377%	1	135	-85.496%
2026-03-05	2.7000	2.8000	2.4400	2.4400	-11.273%	8	134	-84.426%
2026-03-04	2.6600	2.7500	2.6600	2.7500	+14.583%	13	141	-86.182%
2026-03-03	2.2400	2.4000	2.2400	2.4000	+11.628%	10	134	-84.167%
2026-03-02	2.0900	2.3700	2.0900	2.1500	-9.283%	10	134	-82.326%
2026-02-27	1.9800	2.3700	1.9800	2.3700	-16.842%	15	126	-83.966%
2026-02-26	3.1500	3.2500	2.7000	2.8500	-52.500%	111	112	-86.667%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-27.711%	6	7	-93.667%
2026-02-11	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-95.422%

.dark-mode .Q6dxgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6dxgH{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C5EOSE Aug 21 2026 5.00 Call (EOSE260821C00005000)option OPRA

EOSE20260821C5
EOSE Aug 21 2026 5.00 Call (EOSE260821C00005000)
option OPRA