Dark

EOSE20260821C20
EOSE Aug 21 2026 20.00 Call (EOSE260821C00020000)
option OPRA

Inactive

Jun 26, 2026

0.0400-60.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2,696	0.000%
2026-06-23	0.1000	0.1000	0.0600	0.1000	-44.444%	261	2,696	-60.000%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+28.571%	1	2,906	-77.778%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,913	-71.429%
2026-06-17	0.1800	0.1900	0.1800	0.1800	+100.000%	25	2,913	-77.778%
2026-06-16	0.1300	0.1600	0.0900	0.0900	0.000%	252	2,913	-55.556%
2026-06-15	0.1000	0.1000	0.0900	0.0900	0.000%	6	2,703	-55.556%
2026-06-11	0.0900	0.0900	0.0900	0.0900	-10.000%	85	2,704	-55.556%
2026-06-10	0.1000	0.1100	0.1000	0.1000	-9.091%	18	2,704	-60.000%
2026-06-09	0.1000	0.1100	0.1000	0.1100	-35.294%	3	2,700	-63.636%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+13.333%	10	2,700	-76.471%
2026-06-05	0.1800	0.1800	0.1500	0.1500	-46.429%	215	2,705	-73.333%
2026-06-04	0.2500	0.2800	0.2500	0.2800	-37.778%	7	2,884	-85.714%
2026-06-02	0.3600	0.5000	0.3600	0.4500	+21.622%	252	2,884	-91.111%
2026-06-01	0.2700	0.4000	0.2700	0.3700	+48.000%	56	2,728	-89.189%
2026-05-29	0.3100	0.3200	0.2500	0.2500	-44.444%	9	2,720	-84.000%
2026-05-28	0.3900	0.4500	0.3400	0.4500	+50.000%	29	2,720	-91.111%
2026-05-27	0.2700	0.4400	0.2700	0.3000	-14.286%	3	2,714	-86.667%
2026-05-26	0.2500	0.3500	0.2500	0.3500	+40.000%	54	2,714	-88.571%
2026-05-22	0.1800	0.2500	0.1800	0.2500	+13.636%	10	2,724	-84.000%
2026-05-21	0.2100	0.2200	0.2100	0.2200	+4.762%	1,251	1,474	-81.818%
2026-05-20	0.1300	0.2100	0.1300	0.2100	0.000%	83	1,474	-80.952%
2026-05-19	0.1500	0.2100	0.1000	0.2100	-22.222%	31	1,503	-80.952%
2026-05-15	0.2000	0.2700	0.2000	0.2700	-20.588%	2	1,503	-85.185%
2026-05-14	0.3600	0.3600	0.2800	0.3400	-5.556%	512	1,503	-88.235%
2026-05-13	0.6000	0.6100	0.2100	0.3600	-5.263%	221	1,346	-88.889%
2026-05-12	0.3700	0.3800	0.3300	0.3800	-24.000%	138	1,346	-89.474%
2026-05-11	0.2500	0.6000	0.2500	0.5000	+66.667%	268	1,346	-92.000%
2026-05-08	0.2500	0.3100	0.2500	0.3000	+100.000%	73	1,236	-86.667%
2026-05-07	0.1400	0.1500	0.1400	0.1500	+7.143%	443	1,169	-73.333%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-36.364%	4	1,189	-71.429%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-26.667%	250	1,189	-81.818%
2026-04-24	0.2500	0.3100	0.2500	0.3000	-14.286%	271	1,439	-86.667%
2026-04-17	0.3100	0.3500	0.3100	0.3500	+20.690%	61	1,376	-88.571%
2026-04-16	0.3000	0.3000	0.2900	0.2900	+7.407%	5	1,387	-86.207%
2026-04-14	0.2000	0.2700	0.2000	0.2700	+58.824%	11	1,383	-85.185%
2026-04-13	0.1700	0.1700	0.1700	0.1700	+41.667%	100	1,383	-76.471%
2026-04-10	0.1200	0.1200	0.1200	0.1200	-7.692%	40	1,383	-66.667%
2026-04-09	0.1100	0.1500	0.1000	0.1300	+18.182%	37	1,383	-69.231%
2026-04-08	0.1100	0.1100	0.1100	0.1100	+37.500%	2	1,409	-63.636%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-20.000%	28	1,409	-50.000%
2026-03-30	0.1200	0.1200	0.1000	0.1000	-9.091%	2	1,437	-60.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,439	-63.636%
2026-03-25	0.1200	0.1200	0.1200	0.1200	+9.091%	34	1,440	-66.667%
2026-03-24	0.1500	0.1500	0.1100	0.1100	-21.429%	9	1,474	-63.636%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+7.692%	300	1,474	-71.429%
2026-03-19	0.1400	0.1400	0.1300	0.1300	-13.333%	104	1,774	-69.231%
2026-03-18	0.1900	0.1900	0.1500	0.1500	-16.667%	41	1,703	-73.333%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-10.000%	30	1,672	-77.778%
2026-03-16	0.2200	0.2200	0.1900	0.2000	-25.926%	128	1,672	-80.000%
2026-03-11	0.3000	0.3000	0.2700	0.2700	+17.391%	735	1,548	-85.185%
2026-03-09	0.2800	0.2800	0.2300	0.2300	-20.690%	9	1,613	-82.609%
2026-03-06	0.5100	0.5100	0.2600	0.2900	-3.333%	69	1,613	-86.207%
2026-03-05	0.3500	0.3500	0.3000	0.3000	+7.143%	11	1,618	-86.667%
2026-03-03	0.4000	0.4000	0.2800	0.2800	+16.667%	4	1,625	-85.714%
2026-03-02	0.2000	0.2600	0.2000	0.2400	+26.316%	148	1,623	-83.333%
2026-02-27	0.3100	0.3100	0.1900	0.1900	-45.714%	44	1,618	-78.947%
2026-02-26	0.4000	0.6700	0.3200	0.3500	-79.412%	858	1,625	-88.571%
2026-02-25	1.8100	1.8100	1.7000	1.7000	-2.857%	38	1,068	-97.647%
2026-02-24	1.2000	1.7500	1.2000	1.7500	+28.676%	6	1,068	-97.714%
2026-02-23	1.2800	1.3600	1.1900	1.3600	+0.741%	302	1,068	-97.059%
2026-02-20	1.8100	1.8100	1.3000	1.3500	-10.000%	236	988	-97.037%
2026-02-19	1.5700	1.5700	1.5000	1.5000	-17.582%	11	1,035	-97.333%
2026-02-18	1.7500	1.9200	1.7500	1.8200	+15.190%	25	1,037	-97.802%
2026-02-17	1.6900	1.6900	1.5800	1.5800	-7.059%	5	1,025	-97.468%
2026-02-13	1.7500	1.7500	1.7000	1.7000	+8.280%	141	882	-97.647%
2026-02-12	1.8500	1.8500	1.5700	1.5700	-19.487%	36	882	-97.452%
2026-02-11	2.0000	2.0000	1.8000	1.9500	-11.765%	104	887	-97.949%
2026-02-10	2.4000	2.4000	2.2100	2.2100	-9.796%	27	887	-98.190%
2026-02-09	2.1000	2.4500	2.1000	2.4500	+18.932%	43	892	-98.367%
2026-02-06	2.0000	2.0600	1.9900	2.0600	+16.384%	161	863	-98.058%
2026-02-05	1.7900	2.0200	1.7700	1.7700	-11.055%	15	771	-97.740%
2026-02-04	2.5000	2.5000	1.9900	1.9900	-23.166%	90	772	-97.990%
2026-02-03	3.1500	3.1500	2.5900	2.5900	-7.500%	19	789	-98.456%
2026-02-02	2.9200	3.0000	2.7500	2.8000	-16.418%	52	792	-98.571%
2026-01-30	3.8000	3.8000	3.3500	3.3500	-16.040%	6	753	-98.806%
2026-01-29	4.0000	4.0000	3.9900	3.9900	+10.833%	6	751	-98.997%
2026-01-28	3.7800	3.7800	3.6000	3.6000	-2.174%	31	754	-98.889%
2026-01-27	3.7200	3.8400	3.5000	3.6800	-6.361%	63	753	-98.913%
2026-01-26	4.0500	4.0700	3.8000	3.9300	-11.685%	453	752	-98.982%
2026-01-23	4.9500	4.9500	4.4500	4.4500	-12.745%	77	481	-99.101%
2026-01-22	5.0000	5.1000	5.0000	5.1000	+10.390%	5	507	-99.216%
2026-01-21	4.8300	4.9500	3.6000	4.6200	+0.435%	76	506	-99.134%
2026-01-20	5.1500	5.2500	4.5000	4.6000	-3.564%	189	452	-99.130%
2026-01-16	4.5700	5.1000	4.5500	4.7700	+0.633%	9	313	-99.161%
2026-01-15	4.8200	5.3000	4.1500	4.7400	-4.242%	57	313	-99.156%
2026-01-14	4.2000	5.0100	3.9500	4.9500	+10.245%	52	305	-99.192%
2026-01-13	4.3400	5.1000	4.3000	4.4900	+4.419%	154	305	-99.109%
2026-01-12	3.6100	4.7500	3.6100	4.3000	+24.638%	201	209	-99.070%
2026-01-09	3.2400	3.4500	3.1500	3.4500	+11.650%	26	74	-98.841%
2026-01-08	3.0000	3.1000	3.0000	3.0900	-3.738%	5	80	-98.706%
2026-01-07	3.1700	3.3000	3.1500	3.2100	+7.000%	10	75	-98.754%
2026-01-06	2.9100	3.0000	2.8500	3.0000	+23.967%	8	69	-98.667%
2026-01-02	2.4200	2.4200	2.4200	2.4200	+32.967%	1	61	-98.347%
2025-12-30	1.7900	1.8500	1.7900	1.8200	-0.546%	40	60	-97.802%
2025-12-29	1.8500	1.8500	1.8300	1.8300	-17.937%	15	20	-97.814%
2025-12-23	2.2300	2.2300	2.2300	2.2300	-18.015%	1	5	-98.206%
2025-12-19	2.8000	2.8000	2.7100	2.7200	0.000%	4	4	-98.529%

.dark-mode .dfvHYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfvHYq{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C20EOSE Aug 21 2026 20.00 Call (EOSE260821C00020000)option OPRA

EOSE20260821C20
EOSE Aug 21 2026 20.00 Call (EOSE260821C00020000)
option OPRA