Dark

EOSE20260821C18
EOSE Aug 21 2026 18.00 Call (EOSE260821C00018000)
option OPRA

Inactive

Jul 2, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,753	0.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,753	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-23.077%	10	2,752	-30.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-23.529%	20	2,752	-46.154%
2026-06-18	0.1700	0.2900	0.1700	0.1700	-37.037%	16	2,764	-58.824%
2026-06-17	0.2500	0.2800	0.2500	0.2700	+80.000%	23	2,764	-74.074%
2026-06-16	0.1700	0.2200	0.1500	0.1500	0.000%	62	2,764	-53.333%
2026-06-09	0.2200	0.2200	0.1400	0.1500	-40.000%	138	2,825	-53.333%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	2,838	-72.000%
2026-06-05	0.2600	0.2600	0.2000	0.2000	-42.857%	51	2,840	-65.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-10.256%	5	2,859	-80.000%
2026-06-03	0.5400	0.5400	0.3900	0.3900	-37.097%	2	2,854	-82.051%
2026-06-02	0.4800	0.6200	0.4500	0.6200	+31.915%	16	2,854	-88.710%
2026-06-01	0.4100	0.4700	0.4100	0.4700	-6.000%	16	2,842	-85.106%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,837	-86.000%
2026-05-28	0.4800	0.4800	0.4500	0.4500	+18.421%	1,501	2,836	-84.444%
2026-05-27	0.4000	0.4500	0.3500	0.3800	-17.391%	1,503	3,159	-81.579%
2026-05-26	0.3800	0.4600	0.3700	0.4600	+70.370%	6	1,660	-84.783%
2026-05-21	0.2400	0.2900	0.2400	0.2700	+58.824%	17	1,662	-74.074%
2026-05-20	0.2200	0.2200	0.1700	0.1700	+6.250%	23	1,678	-58.824%
2026-05-19	0.2000	0.2600	0.1600	0.1600	-40.741%	94	1,664	-56.250%
2026-05-18	0.2700	0.2900	0.2700	0.2700	-20.588%	8	1,664	-74.074%
2026-05-15	0.2400	0.3400	0.2400	0.3400	-10.526%	55	1,664	-79.412%
2026-05-14	0.3900	0.4200	0.0700	0.3800	-32.143%	202	1,682	-81.579%
2026-05-13	0.1400	0.6000	0.1400	0.5600	+1.818%	478	1,300	-87.500%
2026-05-12	0.4400	0.5500	0.4200	0.5500	+1.852%	422	1,300	-87.273%
2026-05-11	0.3500	0.8000	0.3500	0.5400	+28.571%	556	1,300	-87.037%
2026-05-08	0.2800	0.4600	0.2800	0.4200	+133.333%	139	981	-83.333%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-5.263%	5	888	-61.111%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-17.391%	5	883	-63.158%
2026-04-30	0.2100	0.2500	0.2100	0.2300	+53.333%	12	878	-69.565%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-44.444%	1	881	-53.333%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-22.857%	5	881	-74.074%
2026-04-27	0.4000	0.4000	0.2900	0.3500	-14.634%	20	881	-80.000%
2026-04-24	0.4200	0.4200	0.3700	0.4100	+41.379%	13	886	-82.927%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-23.684%	1	892	-75.862%
2026-04-17	0.3900	0.3900	0.3800	0.3800	+35.714%	2	892	-81.579%
2026-04-16	0.2800	0.2800	0.2800	0.2800	-20.000%	5	891	-75.000%
2026-04-15	0.4000	0.4000	0.3500	0.3500	+66.667%	30	891	-80.000%
2026-04-14	0.2000	0.2100	0.2000	0.2100	0.000%	12	900	-66.667%
2026-04-13	0.1700	0.2100	0.1700	0.2100	+16.667%	6	906	-66.667%
2026-04-09	0.1900	0.1900	0.1800	0.1800	+28.571%	12	911	-61.111%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+7.692%	10	921	-50.000%
2026-03-31	0.1000	0.1300	0.1000	0.1300	+30.000%	2	931	-46.154%
2026-03-30	0.1200	0.1200	0.1000	0.1000	-28.571%	26	930	-30.000%
2026-03-25	0.1400	0.1400	0.1400	0.1400	-17.647%	10	910	-50.000%
2026-03-23	0.1700	0.1700	0.1700	0.1700	-29.167%	10	900	-58.824%
2026-03-17	0.2400	0.2400	0.2400	0.2400	+4.348%	20	907	-70.833%
2026-03-16	0.3000	0.3000	0.2300	0.2300	-30.303%	7	907	-69.565%
2026-03-12	0.3500	0.3700	0.3100	0.3300	-13.158%	116	901	-78.788%
2026-03-11	0.3700	0.3800	0.3400	0.3800	0.000%	2,405	791	-81.579%
2026-03-10	0.3700	0.3800	0.3700	0.3800	0.000%	21	2,478	-81.579%
2026-03-06	0.4000	0.4000	0.3800	0.3800	-2.564%	9	2,457	-81.579%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-7.143%	10	2,457	-82.051%
2026-03-04	0.4100	0.4200	0.4100	0.4200	+68.000%	13	2,457	-83.333%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,457	-72.000%
2026-03-02	0.2700	0.3000	0.2700	0.3000	+20.000%	29	2,457	-76.667%
2026-02-27	0.1200	0.3200	0.1200	0.2500	-46.809%	25	2,439	-72.000%
2026-02-26	0.6400	0.6400	0.3800	0.4700	-75.393%	174	2,450	-85.106%
2026-02-25	2.0800	2.0800	1.9100	1.9100	-4.500%	24	2,557	-96.335%
2026-02-24	1.7000	2.0000	1.5500	2.0000	+43.885%	115	2,557	-96.500%
2026-02-23	1.5100	1.5100	1.3900	1.3900	-18.235%	8	2,450	-94.964%
2026-02-20	1.6000	1.7000	1.5800	1.7000	-11.458%	151	2,449	-95.882%
2026-02-19	1.8600	1.9200	1.8600	1.9200	-17.241%	12	2,598	-96.354%
2026-02-18	2.3000	2.3200	2.3000	2.3200	+14.286%	3	2,598	-96.983%
2026-02-13	2.0000	2.0500	2.0000	2.0300	+4.103%	155	2,477	-96.552%
2026-02-12	2.1000	2.1000	1.9500	1.9500	-7.143%	35	2,477	-96.410%
2026-02-11	2.9000	2.9000	2.1000	2.1000	-23.636%	4	2,477	-96.667%
2026-02-10	2.7500	2.7500	2.7500	2.7500	-5.172%	2	2,477	-97.455%
2026-02-09	2.9000	2.9000	2.8000	2.9000	+16.000%	39	2,477	-97.586%
2026-02-06	2.0000	2.5000	2.0000	2.5000	+13.636%	8	2,447	-97.200%
2026-02-05	2.3000	2.3000	1.9400	2.2000	-4.348%	253	2,439	-96.818%
2026-02-04	2.5000	2.5000	2.3000	2.3000	-34.286%	2	2,213	-96.957%
2026-02-03	3.5500	3.5500	3.3500	3.5000	+4.167%	6	2,212	-98.000%
2026-02-02	3.1000	3.3600	3.1000	3.3600	-9.189%	201	2,212	-97.917%
2026-01-30	4.4000	4.4000	3.6500	3.7000	-17.778%	41	2,011	-98.108%
2026-01-29	4.6000	4.6000	4.5000	4.5000	-5.263%	4	2,012	-98.444%
2026-01-28	4.1500	4.7500	4.1500	4.7500	+17.284%	27	2,012	-98.526%
2026-01-27	4.3000	4.3000	4.0000	4.0500	-10.989%	6	2,009	-98.272%
2026-01-26	4.8300	4.8500	4.3500	4.5500	-10.784%	48	2,009	-98.462%
2026-01-23	5.5000	5.5000	5.1000	5.1000	-11.765%	3	2,017	-98.627%
2026-01-22	5.7500	5.8300	5.7500	5.7800	+11.583%	8	2,017	-98.789%
2026-01-21	5.8000	5.8000	4.2800	5.1800	-9.913%	8	2,017	-98.649%
2026-01-20	5.3000	5.7500	5.3000	5.7500	+0.349%	3	2,017	-98.783%
2026-01-15	5.6000	5.8100	5.3700	5.7300	+8.113%	2,004	2,017	-98.778%
2026-01-13	5.0000	5.6000	5.0000	5.3000	+6.000%	17	27	-98.679%
2026-01-12	4.5800	5.1500	4.5600	5.0000	+33.333%	9	14	-98.600%
2026-01-09	3.3900	3.7500	3.3900	3.7500	+5.634%	5	10	-98.133%
2026-01-08	3.5500	3.5500	3.5500	3.5500	+1.429%	2	5	-98.028%
2026-01-07	3.4900	3.5000	3.4900	3.5000	+67.464%	2	3	-98.000%
2025-12-30	2.0900	2.0900	2.0900	2.0900	0.000%	2	2	-96.651%

.dark-mode .MWlZFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWlZFY{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C18EOSE Aug 21 2026 18.00 Call (EOSE260821C00018000)option OPRA

EOSE20260821C18
EOSE Aug 21 2026 18.00 Call (EOSE260821C00018000)
option OPRA