Dark

EOSE20260821C15
EOSE Aug 21 2026 15.00 Call (EOSE260821C00015000)
option OPRA

Inactive

Jul 2, 2026

0.0700-22.222%(-0.0200)1,027

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.1000	0.0600	0.0700	-22.222%	1,027	22,138	0.000%
2026-07-01	0.1000	0.1200	0.0700	0.0900	-10.000%	3,458	22,138	-22.222%
2026-06-30	0.0900	0.1700	0.0700	0.1000	-28.571%	557	19,396	-30.000%
2026-06-29	0.1100	0.1500	0.0600	0.1400	+7.692%	1,134	18,902	-50.000%
2026-06-26	0.1200	0.1400	0.1100	0.1300	-7.143%	60	17,805	-46.154%
2026-06-25	0.1400	0.1400	0.1400	0.1400	+7.692%	700	17,804	-50.000%
2026-06-24	0.1900	0.1900	0.1200	0.1300	-18.750%	77	17,755	-46.154%
2026-06-23	0.2300	0.2700	0.1600	0.1600	-38.462%	1,180	17,776	-56.250%
2026-06-22	0.3000	0.4300	0.2600	0.2600	-7.143%	1,131	16,781	-73.077%
2026-06-18	0.4800	0.5000	0.2800	0.2800	-31.707%	1,550	13,346	-75.000%
2026-06-17	0.3100	0.4500	0.2600	0.4100	+51.852%	813	13,346	-82.927%
2026-06-16	0.3000	0.3400	0.2300	0.2700	+58.824%	1,054	13,346	-74.074%
2026-06-15	0.2000	0.2000	0.1700	0.1700	-10.526%	7	12,345	-58.824%
2026-06-12	0.2200	0.3500	0.1400	0.1900	-9.524%	6,075	12,345	-63.158%
2026-06-11	0.1800	0.2100	0.1800	0.2100	+5.000%	41	7,798	-66.667%
2026-06-09	0.3200	0.3200	0.2000	0.2000	-33.333%	491	7,779	-65.000%
2026-06-08	0.3300	0.3300	0.3000	0.3000	0.000%	30	7,649	-76.667%
2026-06-05	0.4500	0.4500	0.2800	0.3000	-45.455%	97	7,621	-76.667%
2026-06-04	0.4200	0.5500	0.4200	0.5500	-19.118%	19	7,621	-87.273%
2026-06-03	0.5700	0.7400	0.5700	0.6800	-27.660%	122	7,627	-89.706%
2026-06-02	0.7600	1.0200	0.7200	0.9400	+36.232%	152	7,538	-92.553%
2026-06-01	0.8000	0.8000	0.5400	0.6900	+40.816%	145	7,512	-89.855%
2026-05-29	0.6900	0.6900	0.4500	0.4900	-37.179%	240	7,427	-85.714%
2026-05-28	0.7700	0.8500	0.6800	0.7800	+5.405%	145	7,656	-91.026%
2026-05-27	0.7400	0.7400	0.7400	0.7400	+5.714%	2	7,543	-90.541%
2026-05-26	0.6200	0.7000	0.6200	0.7000	+70.732%	919	7,541	-90.000%
2026-05-22	0.5500	0.5500	0.4100	0.4100	-21.154%	88	6,785	-82.927%
2026-05-21	0.3500	0.5200	0.3500	0.5200	+52.941%	43	6,777	-86.538%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+13.333%	2	6,777	-79.412%
2026-05-19	0.2300	0.3000	0.2300	0.3000	-36.170%	10	6,775	-76.667%
2026-05-18	0.4900	0.4900	0.3800	0.4700	-11.321%	17	6,775	-85.106%
2026-05-15	0.5000	0.5300	0.5000	0.5300	-18.462%	4	6,775	-86.792%
2026-05-14	0.5800	0.7000	0.4900	0.6500	-9.722%	1,102	6,778	-89.231%
2026-05-13	0.7500	0.9500	0.7100	0.7200	-1.370%	120	5,548	-90.278%
2026-05-12	0.7900	0.7900	0.7300	0.7300	-18.889%	214	5,548	-90.411%
2026-05-11	0.5900	1.0800	0.5900	0.9000	+42.857%	902	5,548	-92.222%
2026-05-08	0.2900	0.6300	0.2900	0.6300	+117.241%	301	5,010	-88.889%
2026-05-07	0.3300	0.3300	0.2900	0.2900	+3.571%	101	4,815	-75.862%
2026-05-06	0.2500	0.2800	0.2200	0.2800	+21.739%	48	4,715	-75.000%
2026-05-05	0.2700	0.2900	0.2300	0.2300	-37.838%	72	4,713	-69.565%
2026-05-04	0.3700	0.3700	0.3700	0.3700	+37.037%	5	4,747	-81.081%
2026-05-01	0.3000	0.3000	0.2700	0.2700	-15.625%	25	4,757	-74.074%
2026-04-30	0.2900	0.3200	0.2900	0.3200	-11.111%	11	4,757	-78.125%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4,757	-80.556%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-25.926%	1	4,757	-82.500%
2026-04-27	0.5000	0.5500	0.5000	0.5400	-18.182%	8	4,758	-87.037%
2026-04-24	0.5500	0.6600	0.5500	0.6600	+57.143%	256	4,755	-89.394%
2026-04-22	0.4500	0.5000	0.4100	0.4200	-4.545%	352	4,783	-83.333%
2026-04-21	0.4800	0.5200	0.4400	0.4400	-31.250%	12	4,879	-84.091%
2026-04-17	0.6200	0.6700	0.6200	0.6400	+16.364%	98	4,879	-89.063%
2026-04-15	0.5700	0.6000	0.5500	0.5500	+57.143%	10	4,836	-87.273%
2026-04-14	0.3800	0.4100	0.3500	0.3500	+2.941%	31	4,834	-80.000%
2026-04-13	0.2900	0.3400	0.2900	0.3400	+61.905%	7	4,834	-79.412%
2026-04-10	0.3000	0.3000	0.2100	0.2100	-27.586%	3,041	4,829	-66.667%
2026-04-09	0.2500	0.3000	0.2500	0.2900	+163.636%	333	1,825	-75.862%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,802	-36.364%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1,384	1,802	-53.333%
2026-04-06	0.1700	0.2100	0.1200	0.1200	-29.412%	5	2,361	-41.667%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+6.250%	7	2,363	-58.824%
2026-03-31	0.1700	0.1700	0.1600	0.1600	+14.286%	195	2,363	-56.250%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,473	-50.000%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-14.286%	10	2,473	-61.111%
2026-03-26	0.2000	0.2100	0.2000	0.2100	+10.526%	130	2,473	-66.667%
2026-03-25	0.2000	0.2500	0.1900	0.1900	-20.833%	13	2,473	-63.158%
2026-03-24	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,474	-70.833%
2026-03-23	0.2500	0.2500	0.2100	0.2300	-23.333%	204	2,475	-69.565%
2026-03-20	0.2900	0.3000	0.2900	0.3000	+25.000%	7	2,278	-76.667%
2026-03-19	0.2500	0.2500	0.2400	0.2400	-20.000%	21	2,282	-70.833%
2026-03-18	0.3000	0.3000	0.2100	0.3000	-14.286%	26	2,302	-76.667%
2026-03-16	0.4300	0.4300	0.3300	0.3500	-22.222%	334	2,302	-80.000%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-15.094%	3	2,077	-84.444%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-5.357%	20	2,075	-86.792%
2026-03-10	0.5100	0.5600	0.5000	0.5600	+7.692%	104	2,055	-87.500%
2026-03-06	0.4900	0.6000	0.4900	0.5200	-14.754%	16	2,071	-86.538%
2026-03-05	0.5500	0.6100	0.5500	0.6100	+8.929%	9	2,071	-88.525%
2026-03-04	0.5400	0.5600	0.5300	0.5600	+19.149%	13	2,071	-87.500%
2026-03-03	0.4100	0.5000	0.4100	0.4700	+14.634%	303	2,072	-85.106%
2026-03-02	0.4200	0.4500	0.4000	0.4100	+10.811%	99	1,871	-82.927%
2026-02-27	0.4800	0.5000	0.3500	0.3700	-41.270%	320	1,866	-81.081%
2026-02-26	0.8300	0.8800	0.5900	0.6300	-74.699%	302	1,931	-88.889%
2026-02-25	2.6000	2.6000	2.4900	2.4900	-6.038%	86	1,819	-97.189%
2026-02-24	2.2000	2.6500	2.2000	2.6500	+35.204%	15	1,819	-97.358%
2026-02-23	1.9900	1.9900	1.9400	1.9600	-10.092%	13	1,812	-96.429%
2026-02-20	2.5500	2.5500	2.1000	2.1800	-15.504%	35	1,802	-96.789%
2026-02-19	2.4000	2.5800	2.4000	2.5800	-11.034%	10	1,800	-97.287%
2026-02-18	2.7500	2.9600	2.6000	2.9000	+11.538%	128	1,806	-97.586%
2026-02-17	2.4700	2.6300	2.4700	2.6000	+3.586%	11	1,732	-97.308%
2026-02-13	2.4000	2.8400	2.3500	2.5100	+5.021%	146	1,647	-97.211%
2026-02-12	2.6400	2.6400	2.3800	2.3900	-18.151%	23	1,647	-97.071%
2026-02-11	3.4400	3.4400	2.7000	2.9200	-8.750%	287	1,638	-97.603%
2026-02-10	3.5000	3.5000	3.2000	3.2000	-3.030%	17	1,508	-97.813%
2026-02-09	3.0500	3.3000	3.0500	3.3000	+3.774%	41	1,521	-97.879%
2026-02-06	2.8000	3.2000	2.8000	3.1800	+20.000%	92	1,527	-97.799%
2026-02-05	2.9000	2.9000	2.6200	2.6500	-20.420%	23	1,475	-97.358%
2026-02-04	4.0100	4.0100	3.0000	3.3300	-24.318%	25	1,474	-97.898%
2026-02-03	4.8500	4.8500	4.4000	4.4000	-3.297%	3	1,453	-98.409%
2026-02-02	4.0900	4.5500	4.0500	4.5500	-2.570%	11	1,451	-98.462%
2026-01-30	5.4500	5.4500	4.6700	4.6700	-8.431%	26	1,448	-98.501%
2026-01-29	5.6400	5.6400	5.1000	5.1000	+2.823%	10	1,442	-98.627%
2026-01-27	5.0900	5.4000	4.9000	4.9600	-4.615%	25	1,437	-98.589%
2026-01-26	5.5000	5.5000	5.2000	5.2000	-21.212%	18	1,422	-98.654%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+4.762%	1	1,416	-98.939%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-7.353%	1	1,417	-98.889%
2026-01-20	6.5700	6.8000	6.3200	6.8000	-1.449%	32	1,417	-98.971%
2026-01-16	6.2900	6.9000	6.2900	6.9000	+10.400%	413	1,033	-98.986%
2026-01-15	6.7000	7.2500	6.2500	6.2500	-0.478%	1,061	1,033	-98.880%
2026-01-14	5.5200	6.2800	5.3000	6.2800	-0.317%	8	107	-98.885%
2026-01-13	6.3000	6.3000	6.3000	6.3000	+1.777%	6	110	-98.889%
2026-01-12	5.6000	6.1900	5.6000	6.1900	+25.051%	24	104	-98.869%
2026-01-09	4.6000	5.0000	4.6000	4.9500	+16.471%	3	123	-98.586%
2026-01-08	4.6000	4.6000	4.2500	4.2500	-3.409%	59	122	-98.353%
2026-01-07	4.7000	4.7000	4.4000	4.4000	+2.326%	59	96	-98.409%
2026-01-06	4.0500	4.3000	3.8500	4.3000	+10.256%	21	37	-98.372%
2026-01-05	3.7500	3.9000	3.6000	3.9000	+25.806%	12	12	-98.205%
2026-01-02	3.0200	3.1000	3.0200	3.1000	+20.155%	2	12	-97.742%
2025-12-31	2.5700	2.5800	2.5700	2.5800	+2.789%	3	9	-97.287%
2025-12-30	2.9600	2.9600	2.5100	2.5100	-19.293%	6	9	-97.211%
2025-12-23	3.0800	3.2000	3.0800	3.1100	-22.637%	4	4	-97.749%
2025-12-22	4.0200	4.0200	4.0200	4.0200	+10.137%	1	1	-98.259%
2025-12-18	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-98.082%

.dark-mode .RNy5lF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNy5lF{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C15EOSE Aug 21 2026 15.00 Call (EOSE260821C00015000)option OPRA

EOSE20260821C15
EOSE Aug 21 2026 15.00 Call (EOSE260821C00015000)
option OPRA