Dark

EOSE20260821C14
EOSE Aug 21 2026 14.00 Call (EOSE260821C00014000)
option OPRA

Inactive

Jun 29, 2026

0.1100-42.105%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1100	0.1100	-42.105%	6	2,242	0.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,240	-42.105%
2026-06-24	0.1900	0.1900	0.1500	0.1500	-25.000%	2	2,241	-26.667%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-47.368%	1	2,242	-45.000%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-15.556%	3	2,243	-71.053%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+21.622%	1	2,239	-75.556%
2026-06-17	0.4200	0.4200	0.3700	0.3700	+23.333%	3	2,239	-70.270%
2026-06-16	0.1600	0.3000	0.1600	0.3000	+30.435%	26	2,239	-63.333%
2026-06-12	0.3100	0.3100	0.1700	0.2300	0.000%	1,070	2,213	-52.174%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-23.333%	7	1,762	-52.174%
2026-06-09	0.3300	0.3300	0.3000	0.3000	-9.091%	3	1,755	-63.333%
2026-06-08	0.4000	0.4000	0.3300	0.3300	-25.000%	98	1,754	-66.667%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-45.679%	10	1,755	-75.000%
2026-06-03	0.8100	0.8100	0.8100	0.8100	-26.364%	40	1,755	-86.420%
2026-06-02	0.9000	1.1100	0.9000	1.1000	+50.685%	42	1,715	-90.000%
2026-06-01	0.7300	0.7300	0.7300	0.7300	0.000%	10	1,706	-84.932%
2026-05-29	0.8200	0.8200	0.7200	0.7300	-15.116%	101	1,706	-84.932%
2026-05-28	0.7500	0.9400	0.7300	0.8600	+21.127%	10	1,769	-87.209%
2026-05-27	0.7100	0.7100	0.7100	0.7100	-24.468%	2	1,764	-84.507%
2026-05-26	0.7300	0.9400	0.7300	0.9400	+56.667%	6	1,764	-88.298%
2026-05-22	0.6300	0.6300	0.6000	0.6000	0.000%	29	1,768	-81.667%
2026-05-21	0.4600	0.6100	0.4600	0.6000	+39.535%	17	1,768	-81.667%
2026-05-20	0.3100	0.4300	0.3100	0.4300	+22.857%	8	1,768	-74.419%
2026-05-19	0.3700	0.3700	0.3400	0.3500	-14.634%	130	1,888	-68.571%
2026-05-18	0.5000	0.5300	0.4100	0.4100	-40.580%	20	1,888	-73.171%
2026-05-15	0.6000	0.6900	0.6000	0.6900	-24.176%	135	1,888	-84.058%
2026-05-14	0.6000	0.9100	0.6000	0.9100	+16.667%	48	1,878	-87.912%
2026-05-13	1.0300	1.1300	0.7200	0.7800	-4.878%	71	1,896	-85.897%
2026-05-12	0.9100	0.9100	0.8000	0.8200	-25.455%	16	1,896	-86.585%
2026-05-11	0.9000	1.2000	0.7500	1.1000	+61.765%	48	1,896	-90.000%
2026-05-08	0.7000	0.7100	0.6800	0.6800	+88.889%	37	1,874	-83.824%
2026-05-07	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,879	-69.444%
2026-05-06	0.2500	0.4200	0.2500	0.3500	+16.667%	302	1,880	-68.571%
2026-05-01	0.3800	0.3800	0.3000	0.3000	+7.143%	78	1,911	-63.333%
2026-04-29	0.3500	0.3500	0.2800	0.2800	-39.130%	4	1,911	-60.714%
2026-04-28	0.4700	0.4800	0.4600	0.4600	-16.364%	123	1,911	-76.087%
2026-04-27	0.7000	0.7000	0.5500	0.5500	-22.535%	201	1,831	-80.000%
2026-04-24	0.5000	0.7200	0.5000	0.7100	-2.740%	14	1,699	-84.507%
2026-04-23	0.7300	0.7300	0.7300	0.7300	+28.070%	2	1,707	-84.932%
2026-04-22	0.6000	0.6000	0.5700	0.5700	+5.556%	2	1,705	-80.702%
2026-04-21	0.5700	0.5700	0.5400	0.5400	-5.263%	21	1,689	-79.630%
2026-04-20	0.5500	0.5700	0.5300	0.5700	-10.938%	8	1,689	-80.702%
2026-04-16	0.6400	0.6400	0.6100	0.6400	-8.571%	8	1,689	-82.813%
2026-04-15	0.7000	0.7500	0.7000	0.7000	+89.189%	19	1,689	-84.286%
2026-04-14	0.4100	0.4100	0.3700	0.3700	-5.128%	4	1,684	-70.270%
2026-04-13	0.4000	0.4000	0.3900	0.3900	+11.429%	40	1,684	-71.795%
2026-04-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,684	-68.571%
2026-04-09	0.2500	0.3500	0.2500	0.3500	+133.333%	12	1,683	-68.571%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,679	-26.667%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-9.091%	100	1,784	-45.000%
2026-04-01	0.2500	0.2500	0.2200	0.2200	-15.385%	3	1,784	-50.000%
2026-03-31	0.2600	0.2600	0.2600	0.2600	+52.941%	1	1,786	-57.692%
2026-03-30	0.1700	0.2100	0.1700	0.1700	-19.048%	8	1,786	-35.294%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-12.500%	21	1,786	-47.619%
2026-03-26	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,807	-54.167%
2026-03-25	0.2600	0.2600	0.2400	0.2400	-14.286%	11	1,807	-54.167%
2026-03-24	0.2800	0.2800	0.2800	0.2800	+12.000%	21	1,808	-60.714%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	200	1,787	-56.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,779	-63.333%
2026-03-19	0.3100	0.3200	0.1900	0.3200	+14.286%	84	1,779	-65.625%
2026-03-18	0.3600	0.3600	0.2800	0.2800	-24.324%	24	1,755	-60.714%
2026-03-16	0.3700	0.3700	0.3700	0.3700	-38.333%	310	1,731	-70.270%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-1.639%	3	1,568	-81.667%
2026-03-10	0.6100	0.6100	0.6100	0.6100	+15.094%	1	1,565	-81.967%
2026-03-09	0.5500	0.5500	0.5300	0.5300	-23.188%	2	1,565	-79.245%
2026-03-05	0.5900	0.6900	0.5900	0.6900	-10.390%	2	1,563	-84.058%
2026-03-04	0.6000	0.7700	0.6000	0.7700	+28.333%	11	1,564	-85.714%
2026-03-03	0.6200	0.6200	0.6000	0.6000	+20.000%	201	1,558	-81.667%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+13.636%	1	1,385	-78.000%
2026-02-27	0.5500	0.5500	0.4000	0.4400	-41.333%	114	1,385	-75.000%
2026-02-26	0.8400	0.8800	0.6200	0.7500	-73.310%	1,098	1,495	-85.333%
2026-02-25	2.9500	2.9500	2.8000	2.8100	-3.103%	135	1,769	-96.085%
2026-02-24	2.4000	2.9000	2.3800	2.9000	+31.818%	39	1,769	-96.207%
2026-02-23	2.0900	2.2000	2.0900	2.2000	-5.172%	5	1,732	-95.000%
2026-02-20	2.4000	2.4000	2.3200	2.3200	-21.356%	51	1,731	-95.259%
2026-02-18	2.9500	2.9500	2.9500	2.9500	+23.431%	100	1,680	-96.271%
2026-02-17	2.6400	2.6400	2.3900	2.3900	-11.481%	1,003	1,580	-95.397%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+1.887%	1	678	-95.926%
2026-02-12	2.6500	2.6500	2.6500	2.6500	-15.335%	1	678	-95.849%
2026-02-11	3.4200	3.4600	3.1300	3.1300	-11.831%	134	678	-96.486%
2026-02-10	3.7500	3.7500	3.5500	3.5500	-13.415%	4	604	-96.901%
2026-02-09	3.4500	4.1000	3.4500	4.1000	+20.588%	181	604	-97.317%
2026-02-06	3.1000	3.4000	3.0500	3.4000	+1.796%	7	435	-96.765%
2026-02-05	3.1000	3.3400	3.1000	3.3400	-0.299%	20	435	-96.707%
2026-02-04	3.4000	3.4000	3.3300	3.3500	-29.474%	83	420	-96.716%
2026-02-03	4.5800	4.7500	4.5600	4.7500	+2.151%	8	337	-97.684%
2026-02-02	4.7400	5.1500	4.3000	4.6500	-7.555%	30	337	-97.634%
2026-01-30	5.9200	5.9200	5.0000	5.0300	-24.925%	7	320	-97.813%
2026-01-20	7.1000	7.1000	6.7000	6.7000	-4.965%	3	317	-98.358%
2026-01-16	6.9400	7.0500	6.9400	7.0500	-6.623%	16	298	-98.440%
2026-01-15	7.3000	7.5500	7.3000	7.5500	+21.774%	4	298	-98.543%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-6.767%	1	300	-98.226%
2026-01-13	7.2700	7.2700	6.6500	6.6500	+1.994%	8	300	-98.346%
2026-01-12	6.7000	6.7000	6.5200	6.5200	+39.316%	7	303	-98.313%
2026-01-09	4.6800	4.6800	4.6800	4.6800	+1.080%	1	308	-97.650%
2026-01-08	4.7000	4.7000	4.6300	4.6300	-6.653%	5	308	-97.624%
2026-01-07	5.1500	5.1500	4.9600	4.9600	+10.222%	2	308	-97.782%
2026-01-06	4.3500	4.5000	4.1500	4.5000	+5.882%	14	308	-97.556%
2026-01-05	4.0000	4.2500	4.0000	4.2500	+47.569%	8	314	-97.412%
2025-12-31	2.6900	3.1500	2.6900	2.8800	-11.385%	6	314	-96.181%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-9.722%	10	314	-96.615%
2025-12-23	3.7500	3.7500	3.2500	3.6000	-11.330%	319	314	-96.944%
2025-12-22	4.4700	4.4700	4.0600	4.0600	-3.333%	207	212	-97.291%
2025-12-19	4.3000	4.3000	4.2000	4.2000	0.000%	7	7	-97.381%

.dark-mode .XlFvx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlFvx4{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C14EOSE Aug 21 2026 14.00 Call (EOSE260821C00014000)option OPRA

EOSE20260821C14
EOSE Aug 21 2026 14.00 Call (EOSE260821C00014000)
option OPRA