Dark

EOSE20260821C13
EOSE Aug 21 2026 13.00 Call (EOSE260821C00013000)
option OPRA

Inactive

Jul 2, 2026

0.1100-21.429%(-0.0300)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.1400	0.1000	0.1100	-21.429%	85	8,777	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	0.000%	1	8,777	-21.429%
2026-06-30	0.1200	0.1400	0.1200	0.1400	+7.692%	4	8,778	-21.429%
2026-06-29	0.2000	0.2000	0.1300	0.1300	-23.529%	5	8,775	-15.385%
2026-06-26	0.1800	0.1800	0.1700	0.1700	-15.000%	41	8,776	-35.294%
2026-06-25	0.1700	0.2000	0.1700	0.2000	+17.647%	102	8,735	-45.000%
2026-06-24	0.2300	0.3000	0.1700	0.1700	-29.167%	40	8,751	-35.294%
2026-06-23	0.3500	0.3500	0.2400	0.2400	-40.000%	63	8,768	-54.167%
2026-06-22	0.3900	0.4000	0.3900	0.4000	-11.111%	6	8,784	-72.500%
2026-06-18	0.4200	0.4500	0.4200	0.4500	-18.182%	16	8,759	-75.556%
2026-06-17	0.5000	0.7200	0.4300	0.5500	+34.146%	119	8,759	-80.000%
2026-06-16	0.4100	0.5500	0.3500	0.4100	+20.588%	1,202	8,759	-73.171%
2026-06-15	0.3100	0.4500	0.2600	0.3400	+41.667%	2,035	8,559	-67.647%
2026-06-12	0.3000	0.4300	0.2000	0.2400	-20.000%	1,657	6,537	-54.167%
2026-06-11	0.2800	0.3000	0.2800	0.3000	+7.143%	54	5,132	-63.333%
2026-06-10	0.3300	0.3300	0.2800	0.2800	-15.152%	32	5,180	-60.714%
2026-06-09	0.4200	0.4200	0.2800	0.3300	-17.500%	81	5,148	-66.667%
2026-06-08	0.4000	0.4800	0.4000	0.4000	-38.462%	8	5,131	-72.500%
2026-06-04	0.7100	0.7100	0.6500	0.6500	-30.108%	12	5,129	-83.077%
2026-06-03	0.9700	0.9800	0.9300	0.9300	-13.084%	53	5,132	-88.172%
2026-06-02	1.0600	1.2600	1.0600	1.0700	+5.941%	76	5,131	-89.720%
2026-06-01	0.9500	1.0100	0.9500	1.0100	-3.810%	32	5,096	-89.109%
2026-05-29	0.9500	1.0500	0.7700	1.0500	+7.143%	152	5,088	-89.524%
2026-05-28	0.9900	1.2200	0.9800	0.9800	+27.273%	481	5,093	-88.776%
2026-05-27	0.8100	0.8100	0.7700	0.7700	-18.085%	65	4,983	-85.714%
2026-05-26	0.7700	0.9700	0.7700	0.9400	+28.767%	140	4,932	-88.298%
2026-05-22	0.7200	0.7300	0.7200	0.7300	+17.742%	41	4,877	-84.932%
2026-05-21	0.5000	0.6200	0.5000	0.6200	+37.778%	2	4,875	-82.258%
2026-05-20	0.4200	0.5000	0.4200	0.4500	0.000%	17	4,875	-75.556%
2026-05-19	0.4200	0.4700	0.4200	0.4500	-21.053%	8	4,856	-75.556%
2026-05-18	0.5600	0.6000	0.5500	0.5700	-28.750%	11	4,856	-80.702%
2026-05-15	0.7700	0.8100	0.7700	0.8000	-13.043%	9	4,856	-86.250%
2026-05-14	0.7300	1.0000	0.6500	0.9200	-6.122%	180	4,855	-88.043%
2026-05-13	1.2700	1.4500	0.9600	0.9800	+4.255%	234	4,656	-88.776%
2026-05-12	0.9900	0.9900	0.9400	0.9400	-22.314%	14	4,656	-88.298%
2026-05-11	0.8600	1.4300	0.8600	1.2100	+44.048%	44	4,656	-90.909%
2026-05-08	0.5000	0.8400	0.4400	0.8400	+121.053%	22	4,659	-86.905%
2026-05-07	0.4800	0.4800	0.3800	0.3800	+5.556%	10	4,675	-71.053%
2026-05-06	0.3600	0.3600	0.3600	0.3600	-7.692%	9	4,674	-69.444%
2026-05-05	0.4800	0.4800	0.3900	0.3900	-2.500%	2	4,667	-71.795%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-9.091%	1	4,667	-72.500%
2026-05-01	0.4700	0.4700	0.4300	0.4400	+7.317%	54	4,650	-75.000%
2026-04-29	0.4300	0.4300	0.4100	0.4100	-24.074%	2	4,650	-73.171%
2026-04-28	0.5800	0.5800	0.5200	0.5400	-20.588%	11	4,650	-79.630%
2026-04-27	0.6800	0.6800	0.6800	0.6800	-21.839%	4	4,649	-83.824%
2026-04-24	0.6300	0.8700	0.6300	0.8700	+58.182%	52	4,649	-87.356%
2026-04-23	0.6600	0.6600	0.5500	0.5500	-22.535%	898	4,649	-80.000%
2026-04-22	0.7200	0.7200	0.6100	0.7100	+14.516%	257	4,651	-84.507%
2026-04-21	0.6600	0.7500	0.6200	0.6200	0.000%	250	4,798	-82.258%
2026-04-20	0.6800	0.7800	0.6200	0.6200	-11.429%	35	4,798	-82.258%
2026-04-17	0.8900	0.8900	0.7000	0.7000	-7.895%	18	4,766	-84.286%
2026-04-16	0.7900	0.7900	0.7600	0.7600	+8.571%	43	4,775	-85.526%
2026-04-15	0.6800	0.7700	0.6800	0.7000	+34.615%	134	4,737	-84.286%
2026-04-14	0.5200	0.5200	0.5200	0.5200	0.000%	7	4,671	-78.846%
2026-04-13	0.5200	0.5200	0.5200	0.5200	+30.000%	1	4,671	-78.846%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+135.294%	2	4,670	-72.500%
2026-04-08	0.1800	0.2500	0.1700	0.1700	-19.048%	31	4,671	-35.294%
2026-04-07	0.1900	0.2100	0.1900	0.2100	+5.000%	26	4,652	-47.619%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-20.000%	4	4,678	-45.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+4.167%	4	4,678	-56.000%
2026-03-31	0.2200	0.2400	0.2200	0.2400	+20.000%	64	4,676	-54.167%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-23.077%	1	4,637	-45.000%
2026-03-26	0.2600	0.2600	0.2600	0.2600	-3.704%	1	4,638	-57.692%
2026-03-25	0.2700	0.2900	0.2500	0.2700	-18.182%	3,454	4,638	-59.259%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-5.714%	21	1,340	-66.667%
2026-03-23	0.3000	0.3500	0.3000	0.3500	-10.256%	202	1,340	-68.571%
2026-03-20	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,339	-71.795%
2026-03-19	0.3300	0.3700	0.3300	0.3700	-15.909%	22	1,339	-70.270%
2026-03-16	0.5200	0.5200	0.4300	0.4400	-18.519%	50	1,323	-75.000%
2026-03-13	0.5400	0.5400	0.5400	0.5400	-20.588%	1	1,358	-79.630%
2026-03-11	0.6900	0.6900	0.6700	0.6800	-5.556%	96	1,357	-83.824%
2026-03-10	0.5500	0.7500	0.5500	0.7200	-10.000%	65	1,263	-84.722%
2026-03-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,232	-86.250%
2026-03-04	0.7600	0.8000	0.7600	0.8000	+23.077%	731	1,231	-86.250%
2026-03-03	0.6500	0.6500	0.6100	0.6500	+18.182%	7	570	-83.077%
2026-03-02	0.6100	0.6100	0.5500	0.5500	+17.021%	2	570	-80.000%
2026-02-27	0.5300	0.5300	0.4700	0.4700	-41.250%	212	570	-76.596%
2026-02-26	1.1100	1.1100	0.7700	0.8000	-73.770%	210	772	-86.250%
2026-02-25	3.1500	3.1500	3.0500	3.0500	-6.154%	19	753	-96.393%
2026-02-24	3.2500	3.2500	3.2500	3.2500	+33.197%	77	753	-96.615%
2026-02-23	2.4000	2.6500	2.3800	2.4400	-9.630%	112	676	-95.492%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-12.052%	14	634	-95.926%
2026-02-19	3.0700	3.0700	3.0700	3.0700	-5.538%	10	634	-96.417%
2026-02-18	3.4500	3.4500	3.2500	3.2500	0.000%	13	644	-96.615%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-2.985%	2	634	-96.615%
2026-02-11	3.9500	3.9500	3.2500	3.3500	-12.987%	100	632	-96.716%
2026-02-10	4.0000	4.1000	3.8500	3.8500	-6.098%	11	662	-97.143%
2026-02-09	4.1700	4.2000	4.1000	4.1000	+6.494%	103	667	-97.317%
2026-02-06	3.4000	3.8500	3.3800	3.8500	+22.222%	28	567	-97.143%
2026-02-05	3.3500	3.3500	3.1400	3.1500	-14.634%	210	541	-96.508%
2026-02-04	4.5200	4.8000	3.6400	3.6900	-23.125%	5	519	-97.019%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-26.718%	8	518	-97.708%
2026-01-28	6.5500	6.5500	6.5500	6.5500	+15.929%	15	512	-98.321%
2026-01-27	5.6500	5.6500	5.6500	5.6500	-13.740%	10	497	-98.053%
2026-01-21	6.5500	6.5500	6.5500	6.5500	-17.610%	13	497	-98.321%
2026-01-16	8.0100	8.0300	7.6500	7.9500	+4.881%	43	487	-98.616%
2026-01-14	7.4500	7.5800	7.3000	7.5800	+8.286%	46	487	-98.549%
2026-01-13	7.0000	7.0000	7.0000	7.0000	0.000%	15	483	-98.429%
2026-01-12	7.0000	7.1500	7.0000	7.0000	+29.630%	59	483	-98.429%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+8.000%	3	483	-97.963%
2026-01-06	4.5500	5.0000	4.5500	5.0000	+21.951%	83	483	-97.800%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+11.717%	351	413	-97.317%
2025-12-24	3.5000	3.7000	3.4000	3.6700	+0.273%	18	63	-97.003%
2025-12-23	3.8000	3.8000	3.6600	3.6600	-19.560%	53	63	-96.995%
2025-12-22	4.5000	4.5700	4.4200	4.5500	0.000%	13	10	-97.582%

.dark-mode .rTsSsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTsSsD{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C13EOSE Aug 21 2026 13.00 Call (EOSE260821C00013000)option OPRA

EOSE20260821C13
EOSE Aug 21 2026 13.00 Call (EOSE260821C00013000)
option OPRA