Dark

EOSE20260821C12
EOSE Aug 21 2026 12.00 Call (EOSE260821C00012000)
option OPRA

Inactive

Jul 2, 2026

0.1200-33.333%(-0.0600)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2100	0.2100	0.0700	0.1200	-33.333%	51	7,506	0.000%
2026-07-01	0.1800	0.1800	0.1300	0.1800	+5.882%	19	7,506	-33.333%
2026-06-30	0.1800	0.1800	0.1700	0.1700	-15.000%	29	7,508	-29.412%
2026-06-29	0.1900	0.2000	0.1800	0.2000	+5.263%	11	7,508	-40.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	-13.636%	5	7,516	-36.842%
2026-06-25	0.1800	0.2500	0.1800	0.2200	+29.412%	74	7,516	-45.455%
2026-06-24	0.2200	0.2600	0.1700	0.1700	-32.000%	47	7,569	-29.412%
2026-06-23	0.3800	0.4200	0.2500	0.2500	-48.980%	1,826	7,578	-52.000%
2026-06-22	0.6000	0.6000	0.4300	0.4900	-19.672%	42	6,895	-75.510%
2026-06-18	0.6900	0.6900	0.6100	0.6100	-16.438%	11	6,864	-80.328%
2026-06-17	0.6000	0.7500	0.5500	0.7300	+69.767%	70	6,864	-83.562%
2026-06-16	0.4600	0.5300	0.3700	0.4300	+34.375%	2,836	6,864	-72.093%
2026-06-15	0.3400	0.3400	0.3000	0.3200	-27.273%	228	3,851	-62.500%
2026-06-12	0.3300	0.4400	0.3300	0.4400	+33.333%	23	3,640	-72.727%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+22.222%	10	3,620	-63.636%
2026-06-10	0.3500	0.3500	0.2700	0.2700	-22.857%	14	3,620	-55.556%
2026-06-09	0.5200	0.5300	0.3500	0.3500	-30.000%	384	3,632	-65.714%
2026-06-08	0.5200	0.5700	0.5000	0.5000	-18.033%	116	3,932	-76.000%
2026-06-05	0.6900	0.6900	0.4100	0.6100	-28.235%	1,178	3,953	-80.328%
2026-06-04	0.8700	0.9000	0.7500	0.8500	-19.048%	178	3,550	-85.882%
2026-06-03	1.2500	1.2500	1.0100	1.0500	-30.000%	33	3,457	-88.571%
2026-06-02	1.1900	1.5400	1.1500	1.5000	+31.579%	128	3,460	-92.000%
2026-06-01	0.9100	1.2200	0.8800	1.1400	+22.581%	259	3,365	-89.474%
2026-05-29	1.0600	1.0600	0.9300	0.9300	-21.186%	73	3,358	-87.097%
2026-05-28	1.1200	1.3000	1.0400	1.1800	+22.917%	262	3,357	-89.831%
2026-05-27	1.0100	1.0400	0.9100	0.9600	-16.522%	92	3,212	-87.500%
2026-05-26	1.0900	1.1500	1.0800	1.1500	+27.778%	13	3,197	-89.565%
2026-05-22	1.0800	1.0800	0.8800	0.9000	-2.174%	86	3,171	-86.667%
2026-05-21	0.6500	0.9200	0.6500	0.9200	+46.032%	39	3,152	-86.957%
2026-05-20	0.5300	0.6300	0.5000	0.6300	+18.868%	12	3,152	-80.952%
2026-05-19	0.6000	0.6000	0.5000	0.5300	-25.352%	44	3,156	-77.358%
2026-05-18	0.7700	0.8000	0.7000	0.7100	-18.391%	27	3,156	-83.099%
2026-05-15	0.8100	0.8700	0.8100	0.8700	-10.309%	10	3,156	-86.207%
2026-05-14	0.8200	0.9700	0.8000	0.9700	-6.731%	52	3,157	-87.629%
2026-05-13	1.6500	1.7600	1.0400	1.0400	-9.565%	403	3,007	-88.462%
2026-05-12	1.3300	1.3300	0.8700	1.1500	-14.179%	83	3,007	-89.565%
2026-05-11	1.1000	1.6700	1.1000	1.3400	+31.373%	481	3,007	-91.045%
2026-05-08	0.7300	1.0200	0.7000	1.0200	+126.667%	359	3,011	-88.235%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,968	-73.333%
2026-05-04	0.4800	0.5000	0.4500	0.5000	0.000%	44	2,968	-76.000%
2026-05-01	0.5400	0.5400	0.5000	0.5000	-16.667%	20	2,968	-76.000%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+27.660%	74	2,968	-80.000%
2026-04-29	0.5500	0.5500	0.4700	0.4700	-22.951%	310	3,042	-74.468%
2026-04-28	0.6100	0.6100	0.6100	0.6100	-29.070%	5	2,765	-80.328%
2026-04-27	0.9600	0.9600	0.8100	0.8600	-13.131%	204	2,770	-86.047%
2026-04-24	1.0500	1.1000	0.9900	0.9900	+47.761%	275	2,646	-87.879%
2026-04-23	0.7700	0.7700	0.6700	0.6700	-12.987%	100	2,516	-82.090%
2026-04-22	0.7900	0.8600	0.7500	0.7700	+8.451%	11	2,611	-84.416%
2026-04-21	0.7500	0.7500	0.7100	0.7100	-1.389%	25	2,599	-83.099%
2026-04-20	0.7700	0.7700	0.6300	0.7200	-26.531%	14	2,599	-83.333%
2026-04-17	1.0000	1.0200	0.9800	0.9800	+12.644%	42	2,597	-87.755%
2026-04-16	0.8300	0.9200	0.8200	0.8700	+3.571%	324	2,625	-86.207%
2026-04-15	0.9600	0.9600	0.8100	0.8400	+58.491%	380	2,322	-85.714%
2026-04-14	0.5200	0.5300	0.5200	0.5300	0.000%	2	2,006	-77.358%
2026-04-13	0.4500	0.5800	0.4500	0.5300	+26.190%	12	2,006	-77.358%
2026-04-10	0.4200	0.4200	0.4200	0.4200	-17.647%	1	2,001	-71.429%
2026-04-09	0.3500	0.5100	0.2200	0.5100	+155.000%	150	2,001	-76.471%
2026-04-08	0.2300	0.2400	0.1900	0.2000	+11.111%	224	2,085	-40.000%
2026-04-07	0.2300	0.2300	0.1800	0.1800	-33.333%	200	1,904	-33.333%
2026-04-06	0.2800	0.2800	0.2600	0.2700	0.000%	202	1,724	-55.556%
2026-04-02	0.2600	0.2900	0.2600	0.2700	-10.000%	200	1,325	-55.556%
2026-04-01	0.3200	0.3200	0.2900	0.3000	+11.111%	281	1,325	-60.000%
2026-03-31	0.2700	0.2700	0.2400	0.2700	+3.846%	326	1,093	-55.556%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,005	-53.846%
2026-03-26	0.3100	0.3100	0.2800	0.2800	-9.677%	17	1,006	-57.143%
2026-03-25	0.3900	0.3900	0.2700	0.3100	-13.889%	43	1,006	-61.290%
2026-03-24	0.3600	0.3600	0.3600	0.3600	-5.263%	2	1,015	-66.667%
2026-03-23	0.3600	0.4200	0.3600	0.3800	-2.564%	46	1,015	-68.421%
2026-03-20	0.4700	0.4700	0.3900	0.3900	-13.333%	62	1,006	-69.231%
2026-03-19	0.4000	0.4800	0.3500	0.4500	+9.756%	185	1,046	-73.333%
2026-03-18	0.5300	0.5300	0.4100	0.4100	-21.154%	70	908	-70.732%
2026-03-17	0.5000	0.5200	0.4600	0.5200	+1.961%	16	951	-76.923%
2026-03-16	0.5600	0.6000	0.5100	0.5100	-7.273%	23	953	-76.471%
2026-03-13	0.6800	0.6800	0.5500	0.5500	-21.429%	105	941	-78.182%
2026-03-12	0.7600	0.7600	0.6900	0.7000	-12.500%	147	983	-82.857%
2026-03-11	0.8500	0.8500	0.7100	0.8000	+2.564%	386	938	-85.000%
2026-03-10	0.7500	0.8800	0.7500	0.7800	+20.000%	74	763	-84.615%
2026-03-09	0.6700	0.7200	0.6000	0.6500	-29.348%	93	694	-81.538%
2026-03-05	0.9200	0.9200	0.9200	0.9200	+2.222%	2	612	-86.957%
2026-03-04	0.7200	0.9000	0.7200	0.9000	+20.000%	129	610	-86.667%
2026-03-03	0.6400	0.7500	0.6400	0.7500	+15.385%	142	495	-84.000%
2026-03-02	0.5200	0.6500	0.5200	0.6500	+10.169%	43	495	-81.538%
2026-02-27	0.7000	0.8000	0.5400	0.5900	-34.444%	132	536	-79.661%
2026-02-26	1.1100	1.2000	0.8000	0.9000	-72.727%	274	510	-86.667%
2026-02-25	3.6000	3.6000	3.2700	3.3000	-5.714%	135	417	-96.364%
2026-02-24	2.4600	3.5000	2.4600	3.5000	+25.000%	22	417	-96.571%
2026-02-23	2.7500	2.8000	2.5000	2.8000	-7.285%	66	416	-95.714%
2026-02-20	3.3000	3.3000	2.9500	3.0200	-8.485%	12	358	-96.026%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-10.811%	10	348	-96.364%
2026-02-18	3.5500	4.0000	3.5500	3.7000	+5.714%	101	339	-96.757%
2026-02-17	3.5500	3.5500	3.5000	3.5000	+1.156%	60	278	-96.571%
2026-02-13	3.2800	3.5300	3.2800	3.4600	+0.290%	77	159	-96.532%
2026-02-12	3.2900	3.4500	3.2900	3.4500	-4.167%	4	159	-96.522%
2026-02-11	4.3000	4.3000	3.5500	3.6000	-15.294%	62	158	-96.667%
2026-02-10	4.4000	4.4000	4.0000	4.2500	-13.265%	8	126	-97.176%
2026-02-09	4.3000	4.9000	4.3000	4.9000	+21.891%	13	124	-97.551%
2026-02-06	3.7500	4.0200	3.7300	4.0200	+11.667%	60	114	-97.015%
2026-02-05	3.7400	3.7400	3.6000	3.6000	-12.195%	48	116	-96.667%
2026-02-04	3.9000	4.3500	3.9000	4.1000	-22.642%	24	68	-97.073%
2026-02-02	5.1800	5.3000	5.1800	5.3000	-18.587%	2	50	-97.736%
2026-01-28	6.5100	6.5100	6.5100	6.5100	+0.618%	10	51	-98.157%
2026-01-27	6.6000	6.6000	6.4700	6.4700	-9.510%	4	61	-98.145%
2026-01-26	7.1500	7.1500	7.1500	7.1500	+3.774%	10	59	-98.322%
2026-01-12	6.9100	6.9100	6.8900	6.8900	+21.731%	2	50	-98.258%
2026-01-09	5.6600	5.6600	5.6600	5.6600	+0.177%	1	50	-97.880%
2026-01-08	5.2000	5.6500	5.2000	5.6500	-1.739%	3	50	-97.876%
2026-01-07	5.8000	5.8500	5.7500	5.7500	+20.798%	6	50	-97.913%
2026-01-05	4.7600	4.7600	4.7600	4.7600	+26.933%	5	50	-97.479%
2026-01-02	3.8200	3.8200	3.7500	3.7500	+4.749%	15	50	-96.800%
2025-12-30	3.5800	3.5800	3.5800	3.5800	-7.732%	25	35	-96.648%
2025-12-26	3.8800	3.8800	3.8800	3.8800	-0.257%	5	10	-96.907%
2025-12-24	3.8900	3.8900	3.8900	3.8900	-1.519%	5	3	-96.915%
2025-12-23	3.9700	3.9700	3.9500	3.9500	0.000%	3	3	-96.962%

.dark-mode .d5Y5p6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5Y5p6{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C12EOSE Aug 21 2026 12.00 Call (EOSE260821C00012000)option OPRA

EOSE20260821C12
EOSE Aug 21 2026 12.00 Call (EOSE260821C00012000)
option OPRA