Dark

EOSE20260821C11
EOSE Aug 21 2026 11.00 Call (EOSE260821C00011000)
option OPRA

Inactive

Jul 2, 2026

0.1500-11.765%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1500	0.1500	0.1300	0.1500	-11.765%	16	2,892	0.000%
2026-07-01	0.2000	0.2400	0.1700	0.1700	-19.048%	303	2,892	-11.765%
2026-06-30	0.2000	0.2500	0.2000	0.2100	-30.000%	112	2,938	-28.571%
2026-06-29	0.2800	0.3000	0.2200	0.3000	+20.000%	236	2,926	-50.000%
2026-06-26	0.2800	0.2800	0.2500	0.2500	-3.846%	30	2,852	-40.000%
2026-06-25	0.2500	0.2800	0.2500	0.2600	-7.143%	193	2,852	-42.308%
2026-06-24	0.3500	0.3500	0.2600	0.2800	-30.000%	415	2,671	-46.429%
2026-06-23	0.5000	0.5000	0.4000	0.4000	-40.299%	39	2,380	-62.500%
2026-06-22	0.7700	0.7700	0.6300	0.6700	-1.471%	87	2,368	-77.612%
2026-06-18	0.7100	0.7400	0.6600	0.6800	0.000%	38	2,312	-77.941%
2026-06-17	0.6900	0.9200	0.6800	0.6800	+9.677%	154	2,312	-77.941%
2026-06-16	0.5100	0.6200	0.5100	0.6200	+47.619%	14	2,312	-75.806%
2026-06-15	0.4500	0.5000	0.3700	0.4200	+7.692%	55	2,312	-64.286%
2026-06-12	0.4600	0.5100	0.3900	0.3900	-13.333%	81	2,292	-61.538%
2026-06-11	0.4000	0.4600	0.3900	0.4500	+9.756%	149	2,260	-66.667%
2026-06-10	0.4600	0.4600	0.4000	0.4100	-14.583%	32	2,266	-63.415%
2026-06-09	0.7100	0.7100	0.3600	0.4800	-12.727%	144	2,280	-68.750%
2026-06-08	0.6500	0.7900	0.5500	0.5500	-14.063%	89	2,375	-72.727%
2026-06-05	0.8100	0.8200	0.6000	0.6400	-37.255%	526	2,444	-76.563%
2026-06-04	0.9600	1.0300	0.9000	1.0200	-11.304%	673	2,355	-85.294%
2026-06-03	1.8100	1.8100	1.1500	1.1500	-34.286%	125	2,048	-86.957%
2026-06-02	1.4600	1.8500	1.4600	1.7500	+29.630%	538	2,155	-91.429%
2026-06-01	1.2500	1.4500	1.0500	1.3500	+20.536%	449	2,144	-88.889%
2026-05-29	1.1100	1.2600	1.1100	1.1200	-20.567%	111	1,882	-86.607%
2026-05-28	1.3300	1.5500	1.2800	1.4100	+23.684%	402	1,864	-89.362%
2026-05-27	1.2000	1.2400	1.1100	1.1400	-16.176%	220	1,731	-86.842%
2026-05-26	1.0700	1.5800	1.0700	1.3600	+34.653%	142	1,721	-88.971%
2026-05-22	1.1500	1.1500	1.0000	1.0100	-2.885%	261	1,454	-85.149%
2026-05-21	0.8900	1.0400	0.7800	1.0400	+57.576%	338	1,426	-85.577%
2026-05-20	0.5500	0.7000	0.5500	0.6600	+6.452%	118	1,426	-77.273%
2026-05-19	0.9900	0.9900	0.5600	0.6200	-22.500%	655	1,290	-75.806%
2026-05-18	1.0000	1.0000	0.8000	0.8000	-23.810%	755	1,290	-81.250%
2026-05-15	1.0200	1.1000	0.9600	1.0500	-11.765%	271	1,290	-85.714%
2026-05-14	0.9000	1.4600	0.9000	1.1900	-4.800%	410	1,286	-87.395%
2026-05-13	1.8800	2.0300	1.2500	1.2500	-7.407%	827	1,053	-88.000%
2026-05-12	1.3000	1.3500	1.2000	1.3500	-21.512%	28	1,053	-88.889%
2026-05-11	1.3200	1.9000	1.3200	1.7200	+43.333%	705	1,053	-91.279%
2026-05-08	0.9800	1.2200	0.9500	1.2000	+96.721%	494	914	-87.500%
2026-05-07	0.6100	0.6100	0.6100	0.6100	+41.860%	5	572	-75.410%
2026-05-06	0.4300	0.4300	0.4300	0.4300	-30.645%	4	567	-65.116%
2026-05-04	0.6200	0.6200	0.6200	0.6200	-16.216%	3	567	-75.806%
2026-04-28	0.7500	0.8200	0.7400	0.7400	-22.105%	9	564	-79.730%
2026-04-27	0.9000	0.9500	0.9000	0.9500	-19.492%	6	561	-84.211%
2026-04-24	0.8000	1.3000	0.8000	1.1800	+31.111%	42	563	-87.288%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-2.174%	1	561	-83.333%
2026-04-21	0.9600	1.0500	0.9200	0.9200	-17.857%	250	650	-83.696%
2026-04-17	1.0800	1.2500	1.0400	1.1200	+9.804%	13	650	-86.607%
2026-04-16	1.0200	1.0200	1.0200	1.0200	+10.870%	1	643	-85.294%
2026-04-15	1.1100	1.1800	0.8900	0.9200	+33.333%	36	644	-83.696%
2026-04-13	0.6600	0.7700	0.6600	0.6900	+27.778%	116	630	-78.261%
2026-04-10	0.6800	0.6800	0.5300	0.5400	-1.818%	266	558	-72.222%
2026-04-09	0.5000	0.6000	0.5000	0.5500	+66.667%	95	323	-72.727%
2026-04-08	0.3300	0.3300	0.3300	0.3300	+22.222%	1	278	-54.545%
2026-04-07	0.2700	0.2700	0.2700	0.2700	-22.857%	43	278	-44.444%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+6.061%	1	286	-57.143%
2026-04-02	0.3200	0.3300	0.3000	0.3300	-10.811%	7	291	-54.545%
2026-03-31	0.3000	0.3700	0.3000	0.3700	+19.355%	55	291	-59.459%
2026-03-30	0.3500	0.3500	0.2800	0.3100	-8.824%	14	312	-51.613%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-8.108%	1	318	-55.882%
2026-03-26	0.3700	0.3700	0.3700	0.3700	0.000%	10	318	-59.459%
2026-03-25	0.3500	0.3700	0.3500	0.3700	-11.905%	9	323	-59.459%
2026-03-24	0.4400	0.4400	0.4200	0.4200	-14.286%	6	326	-64.286%
2026-03-23	0.4600	0.5000	0.4600	0.4900	+2.083%	17	330	-69.388%
2026-03-20	0.5100	0.5100	0.4800	0.4800	-5.882%	46	324	-68.750%
2026-03-19	0.4700	0.5100	0.4700	0.5100	-7.273%	13	326	-70.588%
2026-03-18	0.5200	0.5500	0.5200	0.5500	-3.509%	3	324	-72.727%
2026-03-17	0.6400	0.6400	0.5700	0.5700	-5.000%	6	325	-73.684%
2026-03-16	0.6800	0.6800	0.6000	0.6000	-14.286%	73	328	-75.000%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-15.663%	2	275	-78.571%
2026-03-12	0.8000	0.8300	0.8000	0.8300	-5.682%	14	277	-81.928%
2026-03-11	0.9500	0.9500	0.8800	0.8800	-7.368%	9	268	-82.955%
2026-03-10	0.9900	0.9900	0.9500	0.9500	+25.000%	22	270	-84.211%
2026-03-09	0.8000	0.8300	0.7600	0.7600	-33.913%	82	266	-80.263%
2026-03-05	1.1900	1.1900	1.0900	1.1500	+10.577%	113	274	-86.957%
2026-03-04	1.0000	1.0400	1.0000	1.0400	+28.395%	2	206	-85.577%
2026-03-03	0.7400	0.8600	0.7400	0.8100	+1.250%	14	206	-81.481%
2026-03-02	0.7500	0.8000	0.7300	0.8000	+14.286%	7	193	-81.250%
2026-02-27	0.6200	0.8200	0.5700	0.7000	-34.579%	103	187	-78.571%
2026-02-26	1.5000	1.5000	0.9600	1.0700	-71.159%	64	157	-85.981%
2026-02-25	3.8000	3.8000	3.7100	3.7100	-2.368%	6	130	-95.957%
2026-02-24	3.0100	3.8000	3.0100	3.8000	+22.581%	37	130	-96.053%
2026-02-23	3.0500	3.1000	2.9000	3.1000	-7.463%	17	136	-95.161%
2026-02-20	3.7000	3.7000	3.3500	3.3500	-9.459%	46	121	-95.522%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-6.329%	5	114	-95.946%
2026-02-18	3.8000	4.1500	3.8000	3.9500	+12.857%	19	109	-96.203%
2026-02-17	3.5900	3.5900	3.5000	3.5000	0.000%	3	94	-95.714%
2026-02-12	3.6500	3.6700	3.5000	3.5000	-12.500%	15	92	-95.714%
2026-02-11	4.5800	4.5800	4.0000	4.0000	-16.667%	14	97	-96.250%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-5.882%	2	88	-96.875%
2026-02-09	4.7500	5.1000	4.7500	5.1000	+15.909%	2	86	-97.059%
2026-02-06	4.1500	4.4000	4.1500	4.4000	+17.333%	41	87	-96.591%
2026-02-05	4.0000	4.0500	3.7500	3.7500	-11.765%	7	68	-96.000%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-21.296%	70	64	-96.471%
2026-02-02	5.9000	5.9000	5.4000	5.4000	-12.903%	70	118	-97.222%
2026-01-30	6.9000	6.9000	6.2000	6.2000	-7.463%	15	147	-97.581%
2026-01-29	7.1000	7.1000	6.7000	6.7000	-1.471%	15	132	-97.761%
2026-01-28	6.9000	6.9000	6.8000	6.8000	0.000%	9	117	-97.794%
2026-01-27	7.1000	7.1000	6.8000	6.8000	-4.225%	36	117	-97.794%
2026-01-26	7.6000	7.6000	7.1000	7.1000	-16.471%	15	86	-97.887%
2026-01-23	8.8000	8.8000	8.5000	8.5000	+18.881%	10	71	-98.235%
2026-01-21	8.0000	8.0000	7.1500	7.1500	-21.858%	23	61	-97.902%
2026-01-16	9.1500	9.1500	9.1500	9.1500	+18.986%	2	55	-98.361%
2026-01-14	7.6900	7.6900	7.6900	7.6900	+15.639%	1	55	-98.049%
2026-01-09	6.6500	6.6500	6.6500	6.6500	+18.750%	3	56	-97.744%
2026-01-06	5.5200	5.6000	5.5200	5.6000	+8.738%	56	59	-97.321%
2026-01-05	5.1500	5.1500	5.1500	5.1500	+33.766%	1	58	-97.087%
2025-12-30	3.8300	3.8500	3.8300	3.8500	-3.750%	5	58	-96.104%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	54	-96.250%
2025-12-26	4.2800	4.3000	4.2800	4.3000	-3.371%	2	53	-96.512%
2025-12-23	4.4000	4.4500	4.4000	4.4500	0.000%	51	51	-96.629%

.dark-mode .v5Dmck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5Dmck{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C11EOSE Aug 21 2026 11.00 Call (EOSE260821C00011000)option OPRA

EOSE20260821C11
EOSE Aug 21 2026 11.00 Call (EOSE260821C00011000)
option OPRA