Dark

EOSE20260821C10
EOSE Aug 21 2026 10.00 Call (EOSE260821C00010000)
option OPRA

EOD

Jul 16, 2026

0.0700+16.667%(+0.0100)3,416

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.0900	0.0600	0.0700	+16.667%	3,416	6,715	0.000%
2026-07-15	0.1100	0.1100	0.0400	0.0600	-33.333%	1,872	3,309	+16.667%
2026-07-14	0.0700	0.0900	0.0700	0.0900	+12.500%	22	3,297	-22.222%
2026-07-13	0.0700	0.0800	0.0300	0.0800	+14.286%	203	3,277	-12.500%
2026-07-10	0.0900	0.0900	0.0700	0.0700	-41.667%	705	3,075	0.000%
2026-07-09	0.1000	0.1200	0.1000	0.1200	+50.000%	2,370	2,437	-41.667%
2026-07-08	0.0600	0.0900	0.0600	0.0800	-57.895%	279	279	-12.500%
2026-07-02	0.2000	0.2500	0.1800	0.1900	-20.833%	1,327	25,437	-63.158%
2026-07-01	0.2300	0.3000	0.2200	0.2400	-7.692%	778	25,437	-70.833%
2026-06-30	0.3300	0.3300	0.2500	0.2600	-21.212%	507	25,736	-73.077%
2026-06-29	0.3000	0.3800	0.2800	0.3300	-2.941%	315	25,445	-78.788%
2026-06-26	0.3500	0.3600	0.3000	0.3400	-2.857%	208	25,456	-79.412%
2026-06-25	0.4000	0.4000	0.3100	0.3500	0.000%	390	25,407	-80.000%
2026-06-24	0.3900	0.4500	0.3500	0.3500	-31.373%	1,319	25,204	-80.000%
2026-06-23	0.6900	0.7000	0.4900	0.5100	-30.137%	1,731	23,976	-86.275%
2026-06-22	0.9200	0.9400	0.7300	0.7300	-23.158%	1,350	23,023	-90.411%
2026-06-18	0.8900	1.0000	0.7800	0.9500	+5.556%	302	21,767	-92.632%
2026-06-17	0.8200	1.1500	0.8100	0.9000	+32.353%	1,130	21,767	-92.222%
2026-06-16	0.6800	0.8000	0.5900	0.6800	+28.302%	860	21,767	-89.706%
2026-06-15	0.5500	0.6100	0.4900	0.5300	+6.000%	547	21,920	-86.792%
2026-06-12	0.5300	0.6300	0.5000	0.5000	-10.714%	316	21,642	-86.000%
2026-06-11	0.5100	0.5600	0.4600	0.5600	+12.000%	250	21,407	-87.500%
2026-06-10	0.5700	0.6200	0.4900	0.5000	-12.281%	3,391	21,387	-86.000%
2026-06-09	0.7300	0.8400	0.4800	0.5700	-18.571%	1,984	19,519	-87.719%
2026-06-08	0.8400	0.8500	0.7000	0.7000	-12.500%	878	18,074	-90.000%
2026-06-05	1.1200	1.1200	0.7000	0.8000	-35.484%	8,382	18,010	-91.250%
2026-06-04	1.3600	1.3600	1.1300	1.2400	-8.148%	487	11,468	-94.355%
2026-06-03	1.6600	1.7200	1.3500	1.3500	-33.168%	3,604	11,225	-94.815%
2026-06-02	1.6700	2.2000	1.6700	2.0200	+18.824%	486	11,298	-96.535%
2026-06-01	1.3800	1.8000	1.3300	1.7000	+19.718%	936	11,426	-95.882%
2026-05-29	1.5500	1.6000	1.2000	1.4200	-16.959%	492	11,210	-95.070%
2026-05-28	1.6000	1.9300	1.4800	1.7100	+19.580%	5,920	10,826	-95.906%
2026-05-27	1.5000	1.5400	1.3500	1.4300	-11.728%	742	8,373	-95.105%
2026-05-26	1.4400	1.7700	1.4400	1.6200	+32.787%	1,295	8,270	-95.679%
2026-05-22	1.3100	1.3900	1.2200	1.2200	-3.175%	4,277	4,186	-94.262%
2026-05-21	1.0100	1.3300	0.9500	1.2600	+55.556%	149	4,233	-94.444%
2026-05-20	0.7300	0.8700	0.7300	0.8100	+5.195%	62	4,233	-91.358%
2026-05-19	0.9000	0.9200	0.7500	0.7700	-26.667%	330	4,173	-90.909%
2026-05-18	1.1300	1.2100	0.9500	1.0500	-19.231%	404	4,173	-93.333%
2026-05-15	1.2300	1.3400	1.1300	1.3000	-9.091%	222	4,173	-94.615%
2026-05-14	1.3700	1.6000	1.0100	1.4300	+2.143%	971	4,239	-95.105%
2026-05-13	2.1800	2.4500	1.3900	1.4000	-8.497%	1,232	4,000	-95.000%
2026-05-12	1.6500	1.6500	1.3600	1.5300	-17.297%	375	4,000	-95.425%
2026-05-11	1.4000	2.2000	1.4000	1.8500	+28.472%	867	4,000	-96.216%
2026-05-08	0.9000	1.4800	0.9000	1.4400	+102.817%	505	3,878	-95.139%
2026-05-07	0.7500	0.7900	0.7100	0.7100	-5.333%	50	3,529	-90.141%
2026-05-06	0.6500	0.7500	0.6400	0.7500	+2.740%	39	3,489	-90.667%
2026-05-05	0.8400	0.8400	0.6600	0.7300	+4.286%	63	3,456	-90.411%
2026-05-04	0.7200	0.7800	0.6600	0.7000	-10.256%	83	3,470	-90.000%
2026-05-01	0.8500	0.8500	0.7800	0.7800	-12.360%	32	3,433	-91.026%
2026-04-30	0.7700	0.9300	0.7700	0.8900	+20.270%	37	3,433	-92.135%
2026-04-29	0.9000	0.9000	0.7300	0.7400	-18.681%	424	3,418	-90.541%
2026-04-28	1.0000	1.0100	0.9100	0.9100	-26.613%	220	3,454	-92.308%
2026-04-27	1.3500	1.3500	1.1800	1.2400	-10.145%	74	3,263	-94.355%
2026-04-24	1.2200	1.5400	1.1000	1.3800	+38.000%	71	3,229	-94.928%
2026-04-23	1.2400	1.2400	0.9800	1.0000	-15.966%	341	3,229	-93.000%
2026-04-22	1.1900	1.2100	1.1200	1.1900	+6.250%	720	3,433	-94.118%
2026-04-21	1.1500	1.2000	1.0200	1.1200	+6.667%	691	3,705	-93.750%
2026-04-20	1.2700	1.2800	1.0500	1.0500	-16.000%	118	3,705	-93.333%
2026-04-17	1.2800	1.5100	1.1800	1.2500	+4.167%	2,303	3,809	-94.400%
2026-04-16	1.3100	1.3300	1.0700	1.2000	-4.000%	1,724	2,719	-94.167%
2026-04-15	1.3000	1.3900	1.1000	1.2500	+48.810%	1,008	2,375	-94.400%
2026-04-14	0.8800	0.9000	0.8400	0.8400	+7.692%	38	1,955	-91.667%
2026-04-13	0.8800	0.8800	0.7400	0.7800	+32.203%	90	1,951	-91.026%
2026-04-10	0.7600	0.7600	0.5900	0.5900	-11.940%	47	1,939	-88.136%
2026-04-09	0.5000	0.7200	0.4200	0.6700	+123.333%	34	1,930	-89.552%
2026-04-08	0.3700	0.3700	0.3000	0.3000	-11.765%	293	1,910	-76.667%
2026-04-07	0.3100	0.3600	0.3100	0.3400	-17.073%	164	2,007	-79.412%
2026-04-06	0.3800	0.4100	0.3600	0.4100	-4.651%	93	2,012	-82.927%
2026-04-02	0.4000	0.4800	0.4000	0.4300	+2.381%	9	2,001	-83.721%
2026-04-01	0.5000	0.5000	0.4200	0.4200	-4.545%	78	2,001	-83.333%
2026-03-31	0.3500	0.4400	0.3400	0.4400	+29.412%	272	2,046	-84.091%
2026-03-30	0.3800	0.4200	0.3300	0.3400	-15.000%	407	1,982	-79.412%
2026-03-27	0.4000	0.4300	0.3700	0.4000	-6.977%	157	1,956	-82.500%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-6.522%	5	1,876	-83.721%
2026-03-25	0.5300	0.5300	0.4600	0.4600	-4.167%	69	1,876	-84.783%
2026-03-24	0.5400	0.5400	0.4800	0.4800	-14.286%	104	1,829	-85.417%
2026-03-23	0.6000	0.6000	0.5400	0.5600	0.000%	683	1,757	-87.500%
2026-03-20	0.6000	0.6200	0.5600	0.5600	-15.152%	71	1,267	-87.500%
2026-03-19	0.5700	0.6600	0.5700	0.6600	+11.864%	111	1,272	-89.394%
2026-03-18	0.7200	0.7300	0.5900	0.5900	-15.714%	139	1,231	-88.136%
2026-03-17	0.7200	0.7200	0.7000	0.7000	-5.405%	75	1,121	-90.000%
2026-03-16	0.8200	0.8400	0.7000	0.7400	-7.500%	37	1,121	-90.541%
2026-03-13	0.9500	0.9500	0.8000	0.8000	-13.978%	387	1,101	-91.250%
2026-03-12	0.9700	0.9800	0.9300	0.9300	-7.921%	63	1,074	-92.473%
2026-03-11	1.1500	1.1500	0.9900	1.0100	-9.821%	38	1,038	-93.069%
2026-03-10	1.1500	1.2000	1.1100	1.1200	+14.286%	169	1,063	-93.750%
2026-03-09	0.9500	0.9800	0.8900	0.9800	-5.769%	273	906	-92.857%
2026-03-06	1.2000	1.2000	1.0200	1.0400	-19.380%	142	956	-93.269%
2026-03-05	1.3300	1.3300	1.1100	1.2900	+2.381%	372	907	-94.574%
2026-03-04	1.1000	1.2600	1.0800	1.2600	+29.897%	268	633	-94.444%
2026-03-03	0.8000	1.0400	0.8000	0.9700	+15.476%	175	679	-92.784%
2026-03-02	0.8700	0.9600	0.8400	0.8400	+12.000%	101	562	-91.667%
2026-02-27	1.1100	1.1100	0.7000	0.7500	-44.030%	234	527	-90.667%
2026-02-26	1.9500	1.9500	1.1400	1.3400	-67.317%	660	456	-94.776%
2026-02-25	4.3500	4.3500	4.1000	4.1000	-5.530%	2	338	-98.293%
2026-02-24	3.4000	4.3400	3.4000	4.3400	+26.531%	69	338	-98.387%
2026-02-23	3.5500	3.5500	3.2000	3.4300	-10.209%	59	332	-97.959%
2026-02-20	3.8200	3.8200	3.8200	3.8200	-4.500%	1	308	-98.168%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-11.111%	1	307	-98.250%
2026-02-18	4.3500	4.5000	4.3500	4.5000	+13.924%	11	306	-98.444%
2026-02-17	3.8500	3.9500	3.8000	3.9500	-10.023%	13	317	-98.228%
2026-02-13	3.7000	4.3900	3.7000	4.3900	+14.026%	57	333	-98.405%
2026-02-12	4.1000	4.1000	3.8500	3.8500	-11.494%	52	333	-98.182%
2026-02-11	4.2000	4.3900	4.2000	4.3500	-9.375%	8	281	-98.391%
2026-02-09	5.0000	5.0000	4.8000	4.8000	0.000%	4	274	-98.542%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+11.628%	1	270	-98.542%
2026-02-05	4.5000	4.5000	4.0000	4.3000	-7.527%	17	270	-98.372%
2026-02-04	5.2500	5.2500	4.6500	4.6500	-28.899%	8	253	-98.495%
2026-02-02	6.1500	6.5400	6.0000	6.5400	-0.909%	4	253	-98.930%
2026-01-30	6.9000	7.5000	6.6000	6.6000	-11.409%	52	249	-98.939%
2026-01-28	7.2500	7.4500	7.2000	7.4500	+5.674%	4	197	-99.060%
2026-01-27	7.4500	7.4500	7.0500	7.0500	-11.875%	7	193	-99.007%
2026-01-26	7.8000	8.0000	7.8000	8.0000	-16.753%	77	191	-99.125%
2026-01-20	9.6100	9.6100	9.6100	9.6100	+2.234%	9	116	-99.272%
2026-01-16	9.4000	9.4000	9.4000	9.4000	+17.500%	1	112	-99.255%
2026-01-14	7.8000	8.0000	7.8000	8.0000	+6.667%	2	112	-99.125%
2026-01-09	7.5500	7.5500	7.5000	7.5000	+13.122%	100	110	-99.067%
2026-01-07	6.6300	6.6300	6.6300	6.6300	+22.778%	1	17	-98.944%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+24.138%	1	16	-98.704%
2025-12-29	4.3500	4.3500	4.3500	4.3500	-11.585%	1	16	-98.391%
2025-12-23	4.9200	4.9200	4.9200	4.9200	0.000%	15	15	-98.577%

.dark-mode .PlStT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlStT1{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260821C10EOSE Aug 21 2026 10.00 Call (EOSE260821C00010000)option OPRA

EOSE20260821C10
EOSE Aug 21 2026 10.00 Call (EOSE260821C00010000)
option OPRA