Dark

Check out our Level2View

EOSE20260807P6
EOSE Aug 7 2026 6.00 Put (EOSE260807P00006000)
option OPRA

EOD

Jul 16, 2026

1.93+7.222%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9300	1.9300	1.9300	1.9300	+7.222%	1	50	0.000%
2026-07-15	1.8400	1.8400	1.8000	1.8000	-0.552%	48	49	+7.222%
2026-07-14	1.8100	1.8100	1.8100	1.8100	+39.231%	1	1	+6.630%
2026-07-02	1.1100	1.3000	0.9800	1.3000	+23.810%	4	126	+48.462%
2026-07-01	0.9000	1.0500	0.9000	1.0500	+5.000%	2	126	+83.810%
2026-06-30	0.8500	1.1000	0.8500	1.0000	+20.482%	43	124	+93.000%
2026-06-29	0.9600	0.9600	0.8100	0.8300	-10.753%	46	81	+132.530%
2026-06-26	0.9300	0.9300	0.9300	0.9300	0.000%	35	35	+107.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC