Dark

Check out our Level2View

EOSE20260807P5.5
EOSE Aug 7 2026 5.50 Put (EOSE260807P00005500)
option OPRA

EOD

Jul 16, 2026

1.56+60.825%(+0.59)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3200	1.6000	1.3200	1.5600	+60.825%	30	12	0.000%
2026-07-02	0.7300	0.9700	0.6700	0.9700	+31.081%	17	600	+60.825%
2026-07-01	0.6400	0.7700	0.6400	0.7400	-1.333%	112	600	+110.811%
2026-06-30	0.7600	0.8000	0.7000	0.7500	+25.000%	520	533	+108.000%
2026-06-29	0.6600	0.6600	0.6000	0.6000	-10.448%	11	22	+160.000%
2026-06-26	0.6700	0.6700	0.6700	0.6700	-2.899%	1	11	+132.836%
2026-06-25	0.6900	0.6900	0.6900	0.6900	0.000%	10	10	+126.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC