Dark

Check out our API

EOSE20260807P4
EOSE Aug 7 2026 4.00 Put (EOSE260807P00004000)
option OPRA

EOD

Jul 16, 2026

0.5000+25.000%(+0.1000)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.5000	0.4500	0.5000	+25.000%	84	140	0.000%
2026-07-15	0.4100	0.4100	0.3900	0.4000	+8.108%	13	57	+25.000%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-17.778%	5	63	+35.135%
2026-07-13	0.5000	0.5000	0.4500	0.4500	+4.651%	21	58	+11.111%
2026-07-10	0.3800	0.4400	0.3800	0.4300	+22.857%	29	37	+16.279%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+29.630%	10	10	+42.857%
2026-07-02	0.2300	0.2700	0.2300	0.2700	+35.000%	15	2	+85.185%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2	+150.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+138.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC