Dark

Check out our Level2View

EOSE20260807P4.5
EOSE Aug 7 2026 4.50 Put (EOSE260807P00004500)
option OPRA

EOD

Jul 16, 2026

0.7500+4.167%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7500	0.7500	0.7500	0.7500	+4.167%	4	160	0.000%
2026-07-15	0.6500	0.7200	0.6000	0.7200	+10.769%	6	160	+4.167%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+3.175%	140	161	+15.385%
2026-07-13	0.6700	0.7000	0.6300	0.6300	-10.000%	3	21	+19.048%
2026-07-10	0.5400	0.7400	0.5400	0.7000	+22.807%	19	20	+7.143%
2026-07-09	0.5800	0.5800	0.5700	0.5700	+26.667%	2	1	+31.579%
2026-07-02	0.3700	0.4500	0.3700	0.4500	+28.571%	40	64	+66.667%
2026-07-01	0.2600	0.3500	0.2600	0.3500	-2.778%	6	64	+114.286%
2026-06-30	0.2600	0.3600	0.2600	0.3600	+38.462%	46	58	+108.333%
2026-06-29	0.3200	0.3200	0.2600	0.2600	-13.333%	2	12	+188.462%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	11	+150.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	10	10	+150.000%

Share