Dark

Check out our Level2View

EOSE20260807P3.5
EOSE Aug 7 2026 3.50 Put (EOSE260807P00003500)
option OPRA

EOD

Jul 16, 2026

0.2900+26.087%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.2900	0.2900	0.2900	+26.087%	1	28	0.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	0.000%	1	27	+26.087%
2026-07-13	0.2600	0.2800	0.2300	0.2300	+4.545%	11	26	+26.087%
2026-07-10	0.2000	0.2200	0.2000	0.2200	+22.222%	12	17	+31.818%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+100.000%	5	5	+61.111%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1	+222.222%
2026-07-01	0.1700	0.1700	0.1100	0.1100	+37.500%	2	1	+163.636%
2026-06-30	0.1400	0.1400	0.0800	0.0800	0.000%	2	0	+262.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC