Dark

Check out our API

EOSE20260807C7
EOSE Aug 7 2026 7.00 Call (EOSE260807C00007000)
option OPRA

EOD

Jul 16, 2026

0.1400+55.556%(+0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1400	0.1400	0.1400	0.1400	+55.556%	30	151	0.000%
2026-07-15	0.1700	0.1700	0.0900	0.0900	-18.182%	11	143	+55.556%
2026-07-14	0.1000	0.1100	0.1000	0.1100	+22.222%	105	133	+27.273%
2026-07-13	0.0500	0.0900	0.0500	0.0900	-43.750%	15	28	+55.556%
2026-07-10	0.1800	0.1800	0.1600	0.1600	-11.111%	9	13	-12.500%
2026-07-09	0.1900	0.1900	0.1800	0.1800	-43.750%	5	5	-22.222%
2026-07-02	0.3900	0.3900	0.3200	0.3200	-30.435%	11	586	-56.250%
2026-07-01	0.5600	0.5600	0.4000	0.4600	-2.128%	29	586	-69.565%
2026-06-30	0.6700	0.7000	0.4700	0.4700	-18.966%	601	586	-70.213%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-18.310%	5	6	-75.862%
2026-06-25	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	-80.282%

Share