Dark

Check out our Level2View

EOSE20260807C6
EOSE Aug 7 2026 6.00 Call (EOSE260807C00006000)
option OPRA

EOD

Jul 16, 2026

0.1300-31.579%(-0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.1300	0.1300	-31.579%	34	217	0.000%
2026-07-15	0.2500	0.3000	0.1700	0.1900	-13.636%	171	193	-31.579%
2026-07-14	0.1900	0.2400	0.1900	0.2200	+10.000%	12	32	-40.909%
2026-07-13	0.1500	0.2000	0.1500	0.2000	-4.762%	7	20	-35.000%
2026-07-10	0.2600	0.3000	0.2100	0.2100	-32.258%	12	14	-38.095%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-43.636%	2	2	-58.065%
2026-07-02	0.6700	0.7500	0.5300	0.5500	-27.632%	1,513	144	-76.364%
2026-07-01	0.8000	0.8000	0.7600	0.7600	-8.434%	42	144	-82.895%
2026-06-30	0.9700	0.9700	0.8300	0.8300	-5.682%	53	103	-84.337%
2026-06-29	0.9600	0.9600	0.8800	0.8800	-8.333%	7	50	-85.227%
2026-06-26	1.0000	1.0100	0.9600	0.9600	0.000%	44	44	-86.458%

Share