Dark

Check out our API

EOSE20260807C6.5
EOSE Aug 7 2026 6.50 Call (EOSE260807C00006500)
option OPRA

EOD

Jul 16, 2026

0.1000-33.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.1000	0.0700	0.1000	-33.333%	7	78	0.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-6.250%	3	71	-33.333%
2026-07-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	68	-37.500%
2026-07-13	0.1300	0.1500	0.1300	0.1500	0.000%	4	67	-33.333%
2026-07-10	0.1800	0.1800	0.1500	0.1500	-34.783%	61	63	-33.333%
2026-07-09	0.2200	0.2300	0.2200	0.2300	-42.500%	2	2	-56.522%
2026-07-02	0.5500	0.5500	0.3200	0.4000	-45.205%	13	39	-75.000%
2026-06-30	0.8600	0.8600	0.7000	0.7300	-7.595%	25	39	-86.301%
2026-06-26	0.8700	0.8700	0.7900	0.7900	0.000%	21	21	-87.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC