Dark

EOSE20260717P9
EOSE Jul 17 2026 9.00 Put (EOSE260717P00009000)
option OPRA

EOD

Jul 16, 2026

4.75+5.088%(+0.23)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.5000	4.7500	4.4900	4.7500	+5.088%	220	1	0.000%
2026-07-15	4.4700	4.5200	4.4400	4.5200	-1.310%	7	1	+5.088%
2026-07-14	4.6300	4.6300	4.5800	4.5800	-2.553%	3	25	+3.712%
2026-07-13	4.9800	4.9900	4.7000	4.7000	+6.095%	32	40	+1.064%
2026-07-10	4.5200	4.5200	4.4300	4.4300	+0.226%	172	34	+7.223%
2026-07-09	4.5500	4.5500	4.4200	4.4200	-0.674%	2	1	+7.466%
2026-07-08	4.3600	4.4500	4.3600	4.4500	+16.492%	2	1	+6.742%
2026-07-02	3.4100	3.8200	3.4100	3.8200	+14.715%	27	2,323	+24.346%
2026-07-01	3.3300	3.3300	3.3300	3.3300	-0.597%	3	2,323	+42.643%
2026-06-30	3.0000	3.3500	2.9600	3.3500	-2.899%	14	2,323	+41.791%
2026-06-29	3.4500	3.4500	3.4500	3.4500	+10.224%	1	2,322	+37.681%
2026-06-26	3.1300	3.1300	3.1300	3.1300	+0.321%	2	2,322	+51.757%
2026-06-25	3.2700	3.2700	3.1200	3.1200	+0.971%	8	2,324	+52.244%
2026-06-24	3.0900	3.0900	3.0900	3.0900	+12.774%	1	2,330	+53.722%
2026-06-23	2.7500	2.7500	2.7400	2.7400	+41.237%	11	2,330	+73.358%
2026-06-22	1.8800	1.9400	1.8800	1.9400	-4.902%	12	2,330	+144.845%
2026-06-18	2.0400	2.0400	2.0400	2.0400	+2.000%	3	2,306	+132.843%
2026-06-17	1.9900	2.0200	1.6900	2.0000	-12.664%	43	2,306	+137.500%
2026-06-16	2.3400	2.5400	2.2800	2.2900	-15.809%	112	2,306	+107.424%
2026-06-15	2.7200	2.7200	2.7200	2.7200	-13.376%	1	2,200	+74.632%
2026-06-11	3.1600	3.2000	3.1400	3.1400	+2.951%	6	2,200	+51.274%
2026-06-10	3.0500	3.3000	3.0200	3.0500	-5.280%	16	2,198	+55.738%
2026-06-09	2.7400	3.2500	2.7300	3.2200	+17.518%	301	2,202	+47.516%
2026-06-08	2.4900	2.7400	2.4600	2.7400	+9.163%	8	2,261	+73.358%
2026-06-05	2.2400	2.5500	2.1800	2.5100	+38.674%	184	2,258	+89.243%
2026-06-04	2.0000	2.0000	1.8100	1.8100	+4.624%	567	2,137	+162.431%
2026-06-03	1.7300	1.7300	1.7300	1.7300	+39.516%	2	1,582	+174.566%
2026-06-02	1.4300	1.4300	1.2400	1.2400	-16.216%	320	1,582	+283.065%
2026-06-01	1.7200	1.7200	1.4400	1.4800	-12.941%	182	1,572	+220.946%
2026-05-29	1.5700	1.7600	1.5700	1.7000	+18.056%	136	1,392	+179.412%
2026-05-28	1.3300	1.5200	1.3300	1.4400	-10.559%	116	1,355	+229.861%
2026-05-27	1.6000	1.6100	1.6000	1.6100	+3.205%	32	1,269	+195.031%
2026-05-26	1.6700	1.6700	1.4800	1.5600	-14.286%	73	1,269	+204.487%
2026-05-22	1.7800	1.8200	1.7800	1.8200	-7.143%	89	1,255	+160.989%
2026-05-21	1.9600	1.9600	1.9600	1.9600	-20.000%	48	1,255	+142.347%
2026-05-20	2.4400	2.4500	2.4400	2.4500	-4.669%	302	1,255	+93.878%
2026-05-19	2.5700	2.5700	2.5200	2.5700	+10.300%	351	672	+84.825%
2026-05-18	2.3300	2.3300	2.3300	2.3300	+9.906%	10	672	+103.863%
2026-05-15	2.0900	2.1200	2.0900	2.1200	0.000%	2	672	+124.057%
2026-05-14	2.4300	2.4300	1.9000	2.1200	+6.000%	3	673	+124.057%
2026-05-13	1.6200	2.0000	1.6200	2.0000	-10.714%	73	635	+137.500%
2026-05-12	2.2400	2.2400	2.2400	2.2400	+9.268%	3	635	+112.054%
2026-05-11	2.3000	2.3100	1.8900	2.0500	-17.004%	78	635	+131.707%
2026-04-24	2.4700	2.4700	2.4700	2.4700	-0.803%	9	614	+92.308%
2026-04-17	2.4900	2.4900	2.4900	2.4900	-12.324%	1	621	+90.763%
2026-04-15	2.8400	2.8400	2.8400	2.8400	-17.201%	2	621	+67.254%
2026-04-10	3.5300	3.5300	3.4300	3.4300	-9.737%	5	622	+38.484%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-15.556%	3	627	+25.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+3.448%	1	630	+5.556%
2026-04-06	4.3500	4.3500	4.3500	4.3500	+0.462%	5	630	+9.195%
2026-04-02	4.3000	4.3300	4.3000	4.3300	0.000%	7	626	+9.700%
2026-03-31	4.4500	4.4500	4.3300	4.3300	-9.414%	26	626	+9.700%
2026-03-30	4.4600	4.7900	4.4600	4.7800	+8.145%	11	639	-0.628%
2026-03-27	4.6000	4.6000	4.4200	4.4200	0.000%	26	635	+7.466%
2026-03-26	4.4200	4.4200	4.4200	4.4200	+4.739%	1	617	+7.466%
2026-03-25	4.2200	4.2200	4.2200	4.2200	+2.427%	1	618	+12.559%
2026-03-24	4.1200	4.1200	4.1200	4.1200	+0.488%	1	618	+15.291%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+0.737%	3	617	+15.854%
2026-03-19	4.1000	4.1000	4.0700	4.0700	0.000%	3	617	+16.708%
2026-03-17	3.9500	4.0700	3.9500	4.0700	+5.440%	3	620	+16.708%
2026-03-13	3.8600	3.8600	3.8600	3.8600	+4.891%	10	620	+23.057%
2026-03-12	3.6800	3.6800	3.6800	3.6800	-3.158%	1	615	+29.076%
2026-03-09	3.8000	3.8000	3.8000	3.8000	+5.556%	1	616	+25.000%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-3.485%	1	615	+31.944%
2026-03-02	3.9500	3.9500	3.6700	3.7300	+3.900%	25	614	+27.346%
2026-02-27	3.8400	3.8400	3.5900	3.5900	+14.331%	35	602	+32.312%
2026-02-26	3.1000	3.4000	3.0500	3.1400	+76.404%	177	592	+51.274%
2026-02-25	1.7200	1.7900	1.7200	1.7800	+4.706%	106	645	+166.854%
2026-02-24	1.8700	1.8700	1.7000	1.7000	-15.423%	22	645	+179.412%
2026-02-23	1.9600	2.0700	1.9600	2.0100	+6.349%	162	630	+136.318%
2026-02-20	1.6700	1.8900	1.6700	1.8900	+9.884%	62	531	+151.323%
2026-02-19	1.7100	1.7200	1.7000	1.7200	-9.948%	62	472	+176.163%
2026-02-17	1.9800	1.9800	1.9100	1.9100	+1.058%	59	428	+148.691%
2026-02-13	1.8900	1.8900	1.8900	1.8900	-2.073%	1	371	+151.323%
2026-02-12	1.9300	1.9300	1.9300	1.9300	+6.044%	1	371	+146.114%
2026-02-11	1.8100	1.8700	1.7900	1.8200	+4.000%	138	370	+160.989%
2026-02-06	1.7500	1.7500	1.7500	1.7500	-9.326%	3	296	+171.429%
2026-02-05	1.8000	1.9300	1.8000	1.9300	+11.561%	3	296	+146.114%
2026-02-04	1.7300	1.7300	1.7300	1.7300	+57.273%	1	297	+174.566%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-4.348%	2	296	+331.818%
2026-01-27	1.0700	1.1500	1.0700	1.1500	+21.053%	13	296	+313.043%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-9.524%	1	283	+400.000%
2026-01-21	1.0500	1.0500	1.0500	1.0500	+19.318%	10	282	+352.381%
2026-01-20	1.0000	1.0400	0.8500	0.8800	-16.981%	227	272	+439.773%
2026-01-13	1.0600	1.0600	1.0600	1.0600	+3.922%	3	61	+348.113%
2026-01-12	1.0200	1.0200	1.0200	1.0200	-25.547%	1	61	+365.686%
2026-01-06	1.3700	1.3700	1.3700	1.3700	-5.517%	5	61	+246.715%
2026-01-05	1.4600	1.4600	1.4500	1.4500	-5.844%	12	61	+227.586%
2026-01-02	1.6600	1.6600	1.5400	1.5400	-8.876%	30	61	+208.442%
2025-12-26	1.7600	1.7600	1.6900	1.6900	0.000%	9	34	+181.065%
2025-12-24	1.6900	1.6900	1.6900	1.6900	+1.198%	8	30	+181.065%
2025-12-22	1.6900	1.6900	1.6700	1.6700	-12.105%	10	30	+184.431%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+1.064%	2	30	+150.000%
2025-12-16	1.8800	1.8800	1.8800	1.8800	+19.745%	10	30	+152.660%
2025-12-11	1.5700	1.5700	1.5700	1.5700	-23.415%	1	20	+202.548%
2025-12-03	2.0500	2.0500	2.0500	2.0500	-8.889%	1	20	+131.707%
2025-11-19	2.2000	2.2500	2.2000	2.2500	+14.213%	4	19	+111.111%
2025-10-22	1.9100	1.9700	1.9100	1.9700	0.000%	15	15	+141.117%

.dark-mode .LYr4RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYr4RV{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P9EOSE Jul 17 2026 9.00 Put (EOSE260717P00009000)option OPRA

EOSE20260717P9
EOSE Jul 17 2026 9.00 Put (EOSE260717P00009000)
option OPRA