Dark

EOSE20260717P8
EOSE Jul 17 2026 8.00 Put (EOSE260717P00008000)
option OPRA

EOD

Jul 16, 2026

3.73+5.966%(+0.21)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5400	3.8700	3.4800	3.7300	+5.966%	56	52	0.000%
2026-07-15	3.5200	3.5500	3.4400	3.5200	-2.222%	90	4	+5.966%
2026-07-14	3.6500	3.6500	3.6000	3.6000	-5.759%	2	2	+3.611%
2026-07-13	3.8400	3.9400	3.8200	3.8200	+8.832%	6	3	-2.356%
2026-07-10	3.6000	3.6000	3.4400	3.5100	+23.158%	18	1	+6.268%
2026-07-02	2.6300	2.9300	2.6300	2.8500	+10.895%	68	2,272	+30.877%
2026-07-01	2.2200	2.5700	2.2200	2.5700	+8.898%	52	2,272	+45.136%
2026-06-30	2.1300	2.3800	2.1300	2.3600	+9.259%	10	2,287	+58.051%
2026-06-29	2.0600	2.4800	2.0600	2.1600	0.000%	83	2,288	+72.685%
2026-06-26	2.2700	2.3000	2.0600	2.1600	+0.465%	209	2,305	+72.685%
2026-06-25	2.2900	2.2900	2.0400	2.1500	-0.922%	29	2,332	+73.488%
2026-06-24	2.0000	2.2500	1.9500	2.1700	+20.556%	11	2,335	+71.889%
2026-06-23	1.4500	1.8000	1.3600	1.8000	+39.535%	38	2,337	+107.222%
2026-06-22	1.1700	1.2900	1.1300	1.2900	+2.381%	65	2,322	+189.147%
2026-06-18	1.0300	1.4300	0.9900	1.2600	+0.800%	146	1,897	+196.032%
2026-06-17	1.3400	1.3400	1.0300	1.2500	-19.872%	474	1,897	+198.400%
2026-06-16	1.7000	1.7100	1.5500	1.5600	-20.000%	28	1,897	+139.103%
2026-06-15	2.0300	2.0500	1.8900	1.9500	-10.959%	31	1,876	+91.282%
2026-06-12	2.0500	2.1900	2.0500	2.1900	+3.791%	12	1,892	+70.320%
2026-06-11	2.2700	2.3300	2.1100	2.1100	-8.261%	158	1,892	+76.777%
2026-06-10	2.1600	2.4000	2.1600	2.3000	+7.981%	18	2,000	+62.174%
2026-06-09	2.0400	2.3500	2.0400	2.1300	+16.393%	29	1,999	+75.117%
2026-06-08	1.4800	1.8300	1.4800	1.8300	+3.390%	13	1,998	+103.825%
2026-06-05	1.4700	1.8000	1.4500	1.7700	+40.476%	75	1,988	+110.734%
2026-06-04	1.3000	1.3100	1.2400	1.2600	+9.565%	38	1,929	+196.032%
2026-06-03	0.8400	1.1500	0.8400	1.1500	+43.750%	224	1,895	+224.348%
2026-06-02	0.9400	0.9400	0.7500	0.8000	-6.977%	55	1,821	+366.250%
2026-06-01	1.0800	1.1500	0.8200	0.8600	-23.214%	198	1,829	+333.721%
2026-05-29	0.9700	1.1300	0.9700	1.1200	+25.843%	157	1,688	+233.036%
2026-05-28	0.9300	0.9900	0.8700	0.8900	-18.349%	71	1,644	+319.101%
2026-05-27	1.0600	1.0900	1.0600	1.0900	+11.224%	2	1,636	+242.202%
2026-05-26	1.1000	1.1000	0.9500	0.9800	-16.949%	504	1,635	+280.612%
2026-05-22	1.2500	1.2500	1.1800	1.1800	-7.813%	31	1,280	+216.102%
2026-05-21	1.5400	1.5400	1.2800	1.2800	-23.353%	98	1,214	+191.406%
2026-05-20	1.7000	1.7100	1.6400	1.6700	-7.222%	44	1,214	+123.353%
2026-05-19	1.9900	1.9900	1.7900	1.8000	+13.924%	223	971	+107.222%
2026-05-18	1.6000	1.6500	1.5500	1.5800	+15.328%	107	971	+136.076%
2026-05-15	1.3500	1.3700	1.3500	1.3700	-6.164%	20	971	+172.263%
2026-05-14	1.5600	1.5600	1.3300	1.4600	+5.036%	17	951	+155.479%
2026-05-13	0.5600	1.3900	0.5600	1.3900	-8.553%	113	855	+168.345%
2026-05-12	1.6400	1.6400	1.5000	1.5200	+16.923%	66	855	+145.395%
2026-05-11	1.3600	1.5500	1.2900	1.3000	-23.529%	36	855	+186.923%
2026-05-08	1.8300	1.8300	1.6900	1.7000	-29.461%	116	837	+119.412%
2026-05-06	2.4100	2.4100	2.4100	2.4100	+1.688%	10	773	+54.772%
2026-04-29	2.3700	2.3700	2.3700	2.3700	+19.697%	1	773	+57.384%
2026-04-27	1.9800	1.9800	1.9800	1.9800	+10.000%	14	774	+88.384%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-16.667%	12	774	+107.222%
2026-04-20	2.1600	2.1600	2.1600	2.1600	+2.857%	1	769	+72.685%
2026-04-17	2.0500	2.1000	2.0500	2.1000	+0.478%	3	769	+77.619%
2026-04-16	2.2000	2.2000	2.0900	2.0900	0.000%	4	769	+78.469%
2026-04-15	2.0000	2.0900	2.0000	2.0900	-20.229%	2	769	+78.469%
2026-04-13	2.6200	2.6200	2.6200	2.6200	-6.762%	2	769	+42.366%
2026-04-10	2.8100	2.8100	2.8100	2.8100	-4.096%	40	773	+32.740%
2026-04-09	3.2500	3.2500	2.9300	2.9300	-13.056%	103	773	+27.304%
2026-04-01	3.3700	3.3700	3.3700	3.3700	-8.174%	1	771	+10.682%
2026-03-27	3.8500	3.8500	3.6700	3.6700	+10.542%	8	771	+1.635%
2026-03-24	3.3000	3.3500	3.3000	3.3200	+5.397%	37	773	+12.349%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-4.545%	1	758	+18.413%
2026-03-19	3.3000	3.3000	3.3000	3.3000	+5.431%	1	758	+13.030%
2026-03-18	3.2000	3.2000	3.1300	3.1300	-1.262%	11	757	+19.169%
2026-03-17	3.1500	3.1700	3.1500	3.1700	-0.938%	2	757	+17.666%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+6.667%	4	756	+16.563%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+7.527%	1	756	+24.333%
2026-03-11	2.7900	2.7900	2.7900	2.7900	-7.921%	1	757	+33.692%
2026-03-09	3.0300	3.0300	3.0300	3.0300	+8.602%	1	757	+23.102%
2026-03-06	2.7900	2.7900	2.7900	2.7900	+6.084%	1	757	+33.692%
2026-03-04	2.6300	2.6300	2.6300	2.6300	-10.847%	1	757	+41.825%
2026-03-03	3.0900	3.0900	2.9500	2.9500	-1.667%	12	757	+26.441%
2026-03-02	3.0000	3.0000	2.9100	3.0000	+12.782%	48	749	+24.333%
2026-02-27	2.9900	3.0200	2.6600	2.6600	+6.827%	39	711	+40.226%
2026-02-26	2.4800	2.7100	2.3900	2.4900	+88.636%	43	674	+49.799%
2026-02-25	1.2800	1.3200	1.2800	1.3200	-6.383%	27	676	+182.576%
2026-02-24	1.4100	1.4100	1.4100	1.4100	-7.843%	5	676	+164.539%
2026-02-23	1.4700	1.5500	1.4600	1.5300	+12.500%	20	677	+143.791%
2026-02-20	1.3600	1.3600	1.3600	1.3600	+28.302%	2	675	+174.265%
2026-02-19	1.0600	1.0600	1.0600	1.0600	-12.397%	1	675	+251.887%
2026-02-18	1.3500	1.3500	1.2100	1.2100	-17.687%	101	675	+208.264%
2026-02-17	1.5000	1.5000	1.4400	1.4700	+3.521%	53	714	+153.741%
2026-02-13	1.4800	1.5000	1.4200	1.4200	-0.699%	53	671	+162.676%
2026-02-12	1.3000	1.4300	1.3000	1.4300	0.000%	107	671	+160.839%
2026-02-11	1.2800	1.4300	1.2700	1.4300	+14.400%	37	564	+160.839%
2026-02-10	1.1900	1.2600	1.1900	1.2500	-6.716%	9	537	+198.400%
2026-02-06	1.3400	1.3400	1.3400	1.3400	-1.471%	1	528	+178.358%
2026-02-05	1.3600	1.3600	1.3600	1.3600	+4.615%	1	529	+174.265%
2026-02-04	1.1000	1.3000	1.1000	1.3000	+36.842%	51	530	+186.923%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-2.062%	2	479	+292.632%
2026-02-02	0.9000	0.9700	0.9000	0.9700	+18.293%	308	477	+284.536%
2026-01-29	0.8200	0.8200	0.8200	0.8200	+36.667%	1	177	+354.878%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-20.000%	1	176	+521.667%
2026-01-20	0.7300	0.7500	0.6500	0.7500	-2.597%	106	175	+397.333%
2026-01-16	0.9300	0.9300	0.7700	0.7700	-18.947%	3	73	+384.416%
2026-01-08	0.8800	1.0200	0.8700	0.9500	+1.064%	6	73	+292.632%
2026-01-07	0.9800	0.9800	0.9400	0.9400	+1.075%	3	76	+296.809%
2026-01-06	0.9300	0.9300	0.9300	0.9300	-15.455%	1	75	+301.075%
2026-01-05	1.1000	1.1000	1.1000	1.1000	-19.708%	3	73	+239.091%
2025-12-31	1.3300	1.3700	1.3300	1.3700	+4.580%	11	73	+172.263%
2025-12-26	1.3100	1.3100	1.3100	1.3100	-2.963%	1	73	+184.733%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+5.469%	4	73	+176.296%
2025-12-22	1.2800	1.2800	1.2800	1.2800	-15.789%	5	71	+191.406%
2025-12-18	1.5200	1.5200	1.5200	1.5200	+1.333%	1	71	+145.395%
2025-12-17	1.5100	1.5100	1.5000	1.5000	+10.294%	5	72	+148.667%
2025-12-16	1.5000	1.5000	1.3600	1.3600	+10.569%	4	69	+174.265%
2025-12-12	1.0100	1.2500	1.0100	1.2300	+3.361%	8	66	+203.252%
2025-12-11	1.1900	1.3300	1.0700	1.1900	-1.653%	10	68	+213.445%
2025-12-09	1.2000	1.2100	1.2000	1.2100	-10.370%	31	66	+208.264%
2025-12-04	1.2300	1.3500	1.2300	1.3500	-5.594%	2	35	+176.296%
2025-11-28	1.2400	1.4300	1.2400	1.4300	-18.286%	2	35	+160.839%
2025-11-21	1.7700	1.8300	1.6800	1.7500	+3.550%	6	35	+113.143%
2025-11-20	1.6300	1.7000	1.6300	1.6900	+4.321%	8	31	+120.710%
2025-11-17	1.6100	1.6200	1.6100	1.6200	+2.532%	10	23	+130.247%
2025-10-30	1.7300	1.7300	1.5800	1.5800	-0.629%	8	27	+136.076%
2025-10-28	1.5900	1.5900	1.5900	1.5900	+13.571%	20	27	+134.591%
2025-10-24	1.4000	1.4000	1.4000	1.4000	-9.091%	3	18	+166.429%
2025-10-22	1.4800	1.5400	1.4800	1.5400	0.000%	15	15	+142.208%

.dark-mode .W2XHRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2XHRX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P8EOSE Jul 17 2026 8.00 Put (EOSE260717P00008000)option OPRA

EOSE20260717P8
EOSE Jul 17 2026 8.00 Put (EOSE260717P00008000)
option OPRA