Dark

EOSE20260717P5.5
EOSE Jul 17 2026 5.50 Put (EOSE260717P00005500)
option OPRA

EOD

Jul 15, 2026

1.13+0.893%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1300	1.1300	1.1300	1.1300	+0.893%	1	22	0.000%
2026-07-10	1.0400	1.1200	1.0400	1.1200	+6.667%	21	22	+0.893%
2026-07-09	1.4500	1.4500	1.0400	1.0500	+77.966%	3	1	+7.619%
2026-07-02	0.4900	0.6400	0.3400	0.5900	+22.917%	711	4,941	+91.525%
2026-07-01	0.3400	0.4800	0.3300	0.4800	+29.730%	161	4,941	+135.417%
2026-06-30	0.2200	0.4500	0.2200	0.3700	+23.333%	146	4,812	+205.405%
2026-06-29	0.3500	0.4100	0.2700	0.3000	-21.053%	397	4,776	+276.667%
2026-06-26	0.4700	0.4700	0.3500	0.3800	-7.317%	147	4,686	+197.368%
2026-06-25	0.4300	0.4400	0.3800	0.4100	-2.381%	15	4,580	+175.610%
2026-06-24	0.3000	0.4600	0.3000	0.4200	+40.000%	396	4,576	+169.048%
2026-06-23	0.2500	0.3100	0.2000	0.3000	+87.500%	343	4,284	+276.667%
2026-06-22	0.1700	0.1900	0.1600	0.1600	-5.882%	7	3,963	+606.250%
2026-06-18	0.2000	0.2300	0.1600	0.1700	-10.526%	66	3,476	+564.706%
2026-06-17	0.2500	0.2500	0.1200	0.1900	-32.143%	775	3,476	+494.737%
2026-06-16	0.3000	0.3600	0.2500	0.2800	-30.000%	303	3,476	+303.571%
2026-06-15	0.3100	0.4100	0.3100	0.4000	-18.367%	174	3,567	+182.500%
2026-06-12	0.4200	0.5100	0.4000	0.4900	-3.922%	92	3,480	+130.612%
2026-06-11	0.5500	0.6000	0.5000	0.5100	-10.526%	276	3,408	+121.569%
2026-06-10	0.5600	0.6200	0.5500	0.5700	+16.327%	98	3,244	+98.246%
2026-06-09	0.4100	0.6600	0.4100	0.4900	+8.889%	182	3,169	+130.612%
2026-06-08	0.3500	0.4500	0.3500	0.4500	+9.756%	105	3,052	+151.111%
2026-06-05	0.2800	0.4100	0.2800	0.4100	+95.238%	919	3,022	+175.610%
2026-06-04	0.2200	0.2400	0.2100	0.2100	-4.545%	55	2,182	+438.095%
2026-06-03	0.2100	0.2200	0.1700	0.2200	+57.143%	48	2,134	+413.636%
2026-06-02	0.1500	0.1800	0.1400	0.1400	-17.647%	29	2,108	+707.143%
2026-06-01	0.2000	0.2000	0.1700	0.1700	-10.526%	41	2,095	+564.706%
2026-05-29	0.1800	0.1900	0.1800	0.1900	+11.765%	11	2,092	+494.737%
2026-05-28	0.1700	0.1900	0.1700	0.1700	-19.048%	11	2,082	+564.706%
2026-05-27	0.2000	0.2100	0.2000	0.2100	+5.000%	3	2,087	+438.095%
2026-05-26	0.2200	0.2200	0.1700	0.2000	-20.000%	195	2,088	+465.000%
2026-05-22	0.1400	0.2600	0.1400	0.2500	-30.556%	76	1,951	+352.000%
2026-05-21	0.3200	0.3600	0.3200	0.3600	-10.000%	146	1,899	+213.889%
2026-05-20	0.4600	0.4600	0.4000	0.4000	-9.091%	207	1,899	+182.500%
2026-05-19	0.5000	0.5700	0.4400	0.4400	+10.000%	12	1,672	+156.818%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	20	1,672	+182.500%
2026-05-15	0.3700	0.4100	0.3700	0.4000	+8.108%	12	1,672	+182.500%
2026-05-14	0.4000	0.4600	0.3500	0.3700	0.000%	67	1,680	+205.405%
2026-05-13	0.3500	0.4000	0.2900	0.3700	-13.953%	15	1,563	+205.405%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-8.511%	50	1,563	+162.791%
2026-05-11	0.4700	0.4700	0.3700	0.4700	-12.963%	24	1,563	+140.426%
2026-05-08	0.6100	0.6100	0.5300	0.5400	-34.146%	46	1,560	+109.259%
2026-05-06	0.8400	0.8400	0.8000	0.8200	-2.381%	22	1,558	+37.805%
2026-05-04	0.8000	0.8900	0.8000	0.8400	+10.526%	24	1,556	+34.524%
2026-05-01	0.7600	0.7600	0.7600	0.7600	+2.703%	10	1,542	+48.684%
2026-04-30	0.7900	0.7900	0.7400	0.7400	-7.500%	41	1,542	+52.703%
2026-04-29	0.7700	0.8100	0.7700	0.8000	+12.676%	14	1,547	+41.250%
2026-04-28	0.8000	0.8000	0.7100	0.7100	+5.970%	46	1,536	+59.155%
2026-04-27	0.6600	0.6700	0.6600	0.6700	+6.349%	13	1,514	+68.657%
2026-04-24	0.6200	0.6300	0.5600	0.6300	-10.000%	15	1,514	+79.365%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+4.478%	5	1,514	+61.429%
2026-04-22	0.6700	0.6700	0.6700	0.6700	-1.471%	10	1,509	+68.657%
2026-04-21	0.7000	0.7000	0.6800	0.6800	-2.857%	30	1,499	+66.176%
2026-04-20	0.7500	0.7500	0.7000	0.7000	-4.110%	152	1,499	+61.429%
2026-04-17	0.7000	0.7300	0.6400	0.7300	-5.195%	217	1,368	+54.795%
2026-04-16	0.8100	0.8100	0.7500	0.7700	-6.098%	18	1,379	+46.753%
2026-04-15	0.7700	0.8300	0.7500	0.8200	-16.327%	55	1,383	+37.805%
2026-04-14	0.9600	1.0200	0.9500	0.9800	-3.922%	131	1,391	+15.306%
2026-04-13	1.2100	1.2100	1.0000	1.0200	-13.559%	39	1,398	+10.784%
2026-04-10	1.1000	1.1800	1.0900	1.1800	+4.425%	8	1,370	-4.237%
2026-04-09	1.1800	1.1800	1.1300	1.1300	-29.375%	110	1,366	0.000%
2026-04-08	1.3900	1.6000	1.3600	1.6000	-5.882%	26	1,259	-29.375%
2026-04-07	1.6500	1.7000	1.6500	1.7000	+11.111%	6	1,259	-33.529%
2026-04-06	1.5300	1.5300	1.5300	1.5300	-1.290%	2	1,254	-26.144%
2026-04-01	1.4600	1.5500	1.4600	1.5500	-3.125%	6	1,254	-27.097%
2026-03-31	1.6400	1.6400	1.6000	1.6000	-1.840%	4	1,260	-29.375%
2026-03-30	1.5700	1.6500	1.5700	1.6300	+3.165%	34	1,257	-30.675%
2026-03-26	1.4900	1.5800	1.4900	1.5800	+5.333%	12	1,246	-28.481%
2026-03-25	1.5000	1.5100	1.4800	1.5000	+3.448%	201	1,241	-24.667%
2026-03-24	1.4000	1.4500	1.4000	1.4500	+6.618%	23	1,048	-22.069%
2026-03-23	1.3600	1.3600	1.3600	1.3600	-4.895%	20	1,025	-16.912%
2026-03-20	1.3900	1.4300	1.3900	1.4300	+2.143%	26	1,025	-20.979%
2026-03-19	1.4500	1.4700	1.4000	1.4000	0.000%	76	1,012	-19.286%
2026-03-18	1.3700	1.4000	1.3700	1.4000	0.000%	21	950	-19.286%
2026-03-17	1.4000	1.4000	1.4000	1.4000	0.000%	20	929	-19.286%
2026-03-16	1.2800	1.4000	1.2800	1.4000	+4.478%	31	929	-19.286%
2026-03-13	1.2500	1.3400	1.2500	1.3400	+11.667%	2	910	-15.672%
2026-03-12	1.2100	1.2100	1.2000	1.2000	+4.348%	51	909	-5.833%
2026-03-11	1.1500	1.1500	1.1500	1.1500	+5.505%	1	859	-1.739%
2026-03-10	1.0900	1.0900	1.0900	1.0900	-8.403%	8	858	+3.670%
2026-03-06	1.1900	1.1900	1.1900	1.1900	-1.653%	4	866	-5.042%
2026-03-05	1.0700	1.2100	1.0700	1.2100	-3.200%	7	862	-6.612%
2026-03-03	1.3700	1.3700	1.2500	1.2500	0.000%	47	861	-9.600%
2026-03-02	1.3200	1.3200	1.2300	1.2500	-3.101%	12	816	-9.600%
2026-02-27	1.4000	1.4000	1.1100	1.2900	+29.000%	277	811	-12.403%
2026-02-26	1.0000	1.1700	1.0000	1.0000	+100.000%	80	666	+13.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+42.857%	1	601	+126.000%
2026-02-02	0.3500	0.4000	0.3500	0.3500	+16.667%	802	601	+222.857%
2026-01-27	0.2800	0.3000	0.2800	0.3000	-36.170%	2	928	+276.667%
2026-01-08	0.4700	0.4700	0.4700	0.4700	+27.027%	1	926	+140.426%
2026-01-06	0.4100	0.4100	0.3700	0.3700	-7.500%	3	927	+205.405%
2026-01-05	0.4300	0.4300	0.4000	0.4000	-13.043%	2	925	+182.500%
2026-01-02	0.4600	0.4600	0.4600	0.4600	-16.364%	20	925	+145.652%
2025-12-22	0.5500	0.5500	0.5500	0.5500	+10.000%	18	945	+105.455%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-31.507%	1	945	+126.000%
2025-11-20	0.7300	0.7300	0.7300	0.7300	+4.286%	1	946	+54.795%
2025-11-07	0.7000	0.7000	0.7000	0.7000	+11.111%	101	945	+61.429%
2025-10-28	0.6300	0.6300	0.6300	0.6300	-3.077%	25	844	+79.365%
2025-10-09	0.6500	0.6500	0.6500	0.6500	+3.175%	2	844	+73.846%
2025-10-06	0.6300	0.6300	0.6300	0.6300	-16.000%	175	846	+79.365%
2025-10-03	0.7500	0.7500	0.7500	0.7500	-3.846%	525	671	+50.667%
2025-10-01	0.7800	0.7800	0.7800	0.7800	-17.895%	2	152	+44.872%
2025-09-24	0.9500	0.9500	0.9500	0.9500	-28.571%	25	150	+18.947%
2025-09-08	1.3300	1.3300	1.3300	1.3300	+3.906%	1	134	-15.038%
2025-09-04	1.2800	1.2800	1.2800	1.2800	-2.290%	20	134	-11.719%
2025-08-28	1.3100	1.3100	1.3100	1.3100	-5.072%	4	114	-13.740%
2025-08-26	1.4100	1.4100	1.3800	1.3800	-10.968%	6	109	-18.116%
2025-08-25	1.5500	1.5500	1.5500	1.5500	+2.649%	1	109	-27.097%
2025-08-22	1.5100	1.5100	1.5100	1.5100	-10.651%	11	108	-25.166%
2025-08-20	1.6800	1.6900	1.6800	1.6900	+4.969%	7	117	-33.136%
2025-08-19	1.6000	1.6100	1.6000	1.6100	+3.871%	5	110	-29.814%
2025-08-18	1.5800	1.5800	1.5500	1.5500	-7.738%	4	105	-27.097%
2025-08-15	1.6800	1.6800	1.6800	1.6800	+0.599%	6	101	-32.738%
2025-08-12	1.6800	1.6800	1.6700	1.6700	+11.333%	6	101	-32.335%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+3.448%	3	101	-24.667%
2025-08-07	1.4500	1.4500	1.4500	1.4500	-3.974%	8	101	-22.069%
2025-08-06	1.4700	1.5100	1.4700	1.5100	-10.651%	61	103	-25.166%
2025-07-24	1.6900	1.6900	1.6900	1.6900	-5.056%	1	42	-33.136%
2025-07-21	1.7800	1.7800	1.7800	1.7800	-1.111%	1	43	-36.517%
2025-07-18	1.8000	1.8000	1.8000	1.8000	-12.621%	3	42	-37.222%
2025-07-17	2.0600	2.0600	2.0600	2.0600	0.000%	1	42	-45.146%
2025-07-15	2.0600	2.0600	2.0600	2.0600	-7.207%	20	41	-45.146%
2025-05-29	2.0800	2.2200	2.0800	2.2200	+46.053%	8	21	-49.099%
2025-05-20	1.5200	1.5200	1.5200	1.5200	0.000%	13	13	-25.658%

.dark-mode .HcVsCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcVsCT{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P5.5EOSE Jul 17 2026 5.50 Put (EOSE260717P00005500)option OPRA

EOSE20260717P5.5
EOSE Jul 17 2026 5.50 Put (EOSE260717P00005500)
option OPRA