Dark

EOSE20260717P4
EOSE Jul 17 2026 4.00 Put (EOSE260717P00004000)
option OPRA

EOD

Jul 16, 2026

0.1500+275.000%(+0.1100)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.1800	0.0100	0.1500	+275.000%	451	4,411	0.000%
2026-07-15	0.0500	0.0600	0.0100	0.0400	-50.000%	385	4,385	+275.000%
2026-07-14	0.0800	0.0800	0.0400	0.0800	-33.333%	3,258	4,128	+87.500%
2026-07-13	0.1100	0.1900	0.0800	0.1200	+33.333%	1,438	4,193	+25.000%
2026-07-10	0.0800	0.1200	0.0700	0.0900	0.000%	414	3,951	+66.667%
2026-07-09	0.1100	0.1400	0.0600	0.0900	-18.182%	1,045	3,767	+66.667%
2026-07-08	0.1300	0.1800	0.1000	0.1100	0.000%	3,710	3,345	+36.364%
2026-07-07	0.1000	0.2400	0.0900	0.1100	+83.333%	1,328	757	+36.364%
2026-07-02	0.0600	0.0700	0.0600	0.0600	+20.000%	8	12,308	+150.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,308	+200.000%
2026-06-30	0.0300	0.0500	0.0300	0.0500	+25.000%	8	12,307	+200.000%
2026-06-29	0.0700	0.0700	0.0400	0.0400	0.000%	41	12,307	+275.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	10	12,276	+275.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	12,266	+275.000%
2026-06-23	0.0700	0.1000	0.0400	0.0400	+33.333%	7	12,262	+275.000%
2026-06-22	0.0300	0.0400	0.0300	0.0300	0.000%	27	12,258	+400.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-57.143%	50	12,330	+400.000%
2026-06-16	0.0800	0.0800	0.0700	0.0700	+16.667%	51	12,330	+114.286%
2026-06-15	0.1000	0.1000	0.0600	0.0600	-40.000%	11	12,331	+150.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,332	+50.000%
2026-06-11	0.1200	0.1200	0.1000	0.1000	-37.500%	4	12,331	+50.000%
2026-06-10	0.1200	0.1600	0.1000	0.1600	+45.455%	12	12,330	-6.250%
2026-06-09	0.0500	0.1400	0.0500	0.1100	+10.000%	45	12,320	+36.364%
2026-06-05	0.0900	0.1000	0.0900	0.1000	+100.000%	16	12,313	+50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+66.667%	4	12,313	+200.000%
2026-06-02	0.1300	0.1300	0.0300	0.0300	-50.000%	45	12,313	+400.000%
2026-05-27	0.0500	0.0600	0.0500	0.0600	0.000%	26	12,329	+150.000%
2026-05-22	0.1500	0.1500	0.0600	0.0600	+20.000%	14	12,337	+150.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-50.000%	2	12,337	+200.000%
2026-05-20	0.1900	0.1900	0.1000	0.1000	0.000%	17	12,337	+50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,302	+50.000%
2026-05-18	0.1100	0.1100	0.1000	0.1000	+42.857%	61	12,302	+50.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-36.364%	1	12,302	+114.286%
2026-05-13	0.1000	0.1100	0.0800	0.1100	-15.385%	30	12,301	+36.364%
2026-05-11	0.1500	0.1500	0.1300	0.1300	-23.529%	13	12,301	+15.385%
2026-05-08	0.2000	0.2000	0.1700	0.1700	-32.000%	6	12,314	-11.765%
2026-05-07	0.2000	0.2500	0.2000	0.2500	0.000%	16	12,311	-40.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-7.407%	3	12,322	-40.000%
2026-05-05	0.2700	0.2700	0.2700	0.2700	-3.571%	1	12,325	-44.444%
2026-05-01	0.2500	0.2800	0.2500	0.2800	+3.704%	12	12,314	-46.429%
2026-04-29	0.2500	0.3000	0.2500	0.2700	+8.000%	8	12,314	-44.444%
2026-04-28	0.2700	0.2700	0.2500	0.2500	+13.636%	102	12,307	-40.000%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+10.000%	1	12,207	-31.818%
2026-04-24	0.2200	0.2200	0.2000	0.2000	-20.000%	11	12,207	-25.000%
2026-04-22	0.2000	0.2500	0.2000	0.2500	+8.696%	9	12,218	-40.000%
2026-04-21	0.2000	0.2600	0.2000	0.2300	-11.538%	5	12,218	-34.783%
2026-04-17	0.2200	0.2700	0.2200	0.2600	-13.333%	13	12,218	-42.308%
2026-04-16	0.2900	0.3000	0.2900	0.3000	0.000%	7	12,217	-50.000%
2026-04-15	0.2600	0.3500	0.2500	0.3000	-25.000%	43	12,218	-50.000%
2026-04-14	0.3800	0.4200	0.3800	0.4000	-4.762%	8	12,247	-62.500%
2026-04-13	0.5000	0.5000	0.4000	0.4200	-16.000%	10,966	12,242	-64.286%
2026-04-10	0.4500	0.5000	0.4500	0.5000	+6.383%	9	1,408	-70.000%
2026-04-09	0.5800	0.5800	0.4500	0.4700	-32.857%	62	1,406	-68.085%
2026-04-08	0.5900	0.7000	0.5900	0.7000	-4.110%	16	1,405	-78.571%
2026-04-07	0.7000	0.7300	0.7000	0.7300	+12.308%	20	1,406	-79.452%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,391	-76.923%
2026-04-02	0.7000	0.7000	0.6600	0.6600	-4.348%	4	1,391	-77.273%
2026-03-31	0.8100	0.8100	0.6900	0.6900	-8.000%	14	1,391	-78.261%
2026-03-30	0.7300	0.7500	0.7300	0.7500	0.000%	19	1,383	-80.000%
2026-03-27	0.7500	0.7600	0.7100	0.7500	+11.940%	17	1,375	-80.000%
2026-03-26	0.6700	0.6700	0.6700	0.6700	+3.077%	1	1,369	-77.612%
2026-03-25	0.6300	0.6500	0.6300	0.6500	-1.515%	15	1,369	-76.923%
2026-03-24	0.6400	0.6600	0.6000	0.6600	+6.452%	31	1,381	-77.273%
2026-03-18	0.6200	0.6200	0.6200	0.6200	-1.587%	4	1,377	-75.806%
2026-03-16	0.5500	0.6300	0.5500	0.6300	+16.667%	31	1,377	-76.190%
2026-03-12	0.5500	0.5500	0.5400	0.5400	-10.000%	8	1,377	-72.222%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+17.647%	10	1,377	-75.000%
2026-03-06	0.5100	0.5100	0.5100	0.5100	+8.511%	10	1,367	-70.588%
2026-03-05	0.4800	0.4900	0.4700	0.4700	0.000%	3	1,362	-68.085%
2026-03-04	0.4800	0.4800	0.4700	0.4700	-17.544%	51	1,363	-68.085%
2026-03-02	0.6300	0.6300	0.5600	0.5700	+9.615%	31	1,363	-73.684%
2026-02-27	0.6000	0.6500	0.5200	0.5200	+26.829%	935	1,350	-71.154%
2026-02-26	0.5200	0.5200	0.4100	0.4100	+173.333%	42	430	-63.415%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-28.571%	10	391	0.000%
2026-01-08	0.2100	0.2100	0.2100	0.2100	+10.526%	1	391	-28.571%
2026-01-05	0.1900	0.1900	0.1900	0.1900	-24.000%	1	391	-21.053%
2025-12-11	0.2700	0.2700	0.2500	0.2500	-21.875%	19	391	-40.000%
2025-12-10	0.3200	0.3200	0.3200	0.3200	-20.000%	1	373	-53.125%
2025-11-25	0.4000	0.4000	0.4000	0.4000	0.000%	12	372	-62.500%
2025-11-20	0.3300	0.4100	0.3300	0.4000	-21.569%	11	372	-62.500%
2025-11-19	0.4000	0.5300	0.3200	0.5100	+34.211%	7	378	-70.588%
2025-11-18	0.4500	0.4500	0.3700	0.3800	+2.703%	4	377	-60.526%
2025-11-17	0.4300	0.4300	0.3700	0.3700	+12.121%	4	376	-59.459%
2025-11-14	0.4000	0.4000	0.3300	0.3300	+10.000%	2	375	-54.545%
2025-11-13	0.3500	0.3500	0.2500	0.3000	+7.143%	7	374	-50.000%
2025-11-11	0.2700	0.2800	0.2700	0.2800	+7.692%	9	371	-46.429%
2025-11-07	0.2600	0.2600	0.2600	0.2600	-35.000%	1	376	-42.308%
2025-10-30	0.4000	0.4000	0.4000	0.4000	+37.931%	5	376	-62.500%
2025-10-28	0.2900	0.2900	0.2900	0.2900	-14.706%	1	379	-48.276%
2025-10-22	0.3400	0.3400	0.3400	0.3400	+30.769%	3	378	-55.882%
2025-10-21	0.3400	0.3400	0.2600	0.2600	-50.000%	400	381	-42.308%
2025-10-15	0.5200	0.5200	0.5200	0.5200	+73.333%	5	477	-71.154%
2025-10-10	0.3000	0.3000	0.3000	0.3000	-16.667%	5	482	-50.000%
2025-10-06	0.3600	0.3600	0.3600	0.3600	-18.182%	5	487	-58.333%
2025-09-30	0.4400	0.4400	0.4400	0.4400	0.000%	1	492	-65.909%
2025-09-24	0.4400	0.4400	0.4400	0.4400	-4.348%	40	491	-65.909%
2025-09-23	0.4600	0.4600	0.4600	0.4600	+9.524%	1	451	-67.391%
2025-09-22	0.4200	0.4200	0.4200	0.4200	-4.545%	10	451	-64.286%
2025-09-19	0.4400	0.4400	0.4400	0.4400	-2.222%	1	441	-65.909%
2025-09-18	0.4500	0.4500	0.4500	0.4500	-25.000%	5	440	-66.667%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-25.926%	15	435	-75.000%
2025-08-22	0.8100	0.8100	0.8100	0.8100	-7.955%	3	420	-81.481%
2025-08-14	0.8200	0.8900	0.8200	0.8800	-10.204%	13	423	-82.955%
2025-08-01	0.9800	0.9800	0.9800	0.9800	+13.953%	5	416	-84.694%
2025-07-31	0.8500	0.8600	0.8500	0.8600	+3.614%	3	411	-82.558%
2025-07-25	0.8500	0.8500	0.8300	0.8300	-17.000%	400	408	-81.928%
2025-07-21	0.9500	1.0000	0.9500	1.0000	-13.793%	2	14	-85.000%
2025-07-17	1.1600	1.1600	1.1600	1.1600	-7.200%	1	14	-87.069%
2025-07-16	1.2500	1.2500	1.2400	1.2500	-11.972%	5	13	-88.000%
2025-06-16	1.4400	1.4400	1.4200	1.4200	-3.401%	7	8	-89.437%
2025-06-10	1.4700	1.4700	1.4700	1.4700	+5.000%	3	10	-89.796%
2025-05-30	1.4000	1.4000	1.4000	1.4000	0.000%	14	7	-89.286%

.dark-mode .qj5bYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj5bYT{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P4EOSE Jul 17 2026 4.00 Put (EOSE260717P00004000)option OPRA

EOSE20260717P4
EOSE Jul 17 2026 4.00 Put (EOSE260717P00004000)
option OPRA