Dark

EOSE20260717P4.5
EOSE Jul 17 2026 4.50 Put (EOSE260717P00004500)
option OPRA

EOD

Jul 16, 2026

0.4400+76.000%(+0.1900)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1600	0.5900	0.1200	0.4400	+76.000%	203	1,188	0.000%
2026-07-15	0.1700	0.3100	0.1100	0.2500	-16.667%	1,307	1,264	+76.000%
2026-07-14	0.2500	0.3400	0.2000	0.3000	-14.286%	403	514	+46.667%
2026-07-13	0.3300	0.5000	0.3100	0.3500	+2.941%	266	197	+25.714%
2026-07-10	0.2000	0.3500	0.2000	0.3400	+25.926%	35	61	+29.412%
2026-07-09	0.3000	0.3000	0.2000	0.2700	+68.750%	46	33	+62.963%
2026-07-02	0.1000	0.1700	0.1000	0.1600	+60.000%	216	1,321	+175.000%
2026-07-01	0.1100	0.1100	0.0800	0.1000	0.000%	51	1,321	+340.000%
2026-06-30	0.0600	0.1000	0.0600	0.1000	0.000%	4	1,314	+340.000%
2026-06-29	0.1100	0.1100	0.1000	0.1000	+25.000%	2	1,311	+340.000%
2026-06-26	0.1700	0.1700	0.0800	0.0800	-27.273%	193	1,310	+450.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	0.000%	5	1,310	+300.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+83.333%	102	1,305	+300.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,405	+633.333%
2026-06-22	0.0700	0.0700	0.0600	0.0600	-14.286%	101	1,405	+633.333%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-12.500%	11	1,420	+528.571%
2026-06-17	0.0600	0.0800	0.0600	0.0800	-20.000%	101	1,420	+450.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-28.571%	5	1,420	+340.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-6.667%	3	1,425	+214.286%
2026-06-12	0.1800	0.1800	0.1500	0.1500	-16.667%	21	1,425	+193.333%
2026-06-11	0.2200	0.2200	0.1800	0.1800	-21.739%	167	1,413	+144.444%
2026-06-10	0.2100	0.2300	0.2100	0.2300	+9.524%	14	1,247	+91.304%
2026-06-09	0.1800	0.2100	0.1800	0.2100	+40.000%	8	1,248	+109.524%
2026-06-08	0.1200	0.1500	0.1200	0.1500	-6.250%	31	1,248	+193.333%
2026-06-05	0.1100	0.1600	0.1100	0.1600	+100.000%	45	1,243	+175.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,272	+450.000%
2026-06-03	0.0900	0.0900	0.0800	0.0800	+60.000%	107	1,269	+450.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,366	+780.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,366	+633.333%
2026-05-29	0.1000	0.1000	0.0800	0.0800	0.000%	22	1,367	+450.000%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,357	+450.000%
2026-05-27	0.0900	0.1400	0.0800	0.0800	+14.286%	19	1,357	+450.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-46.154%	2	1,374	+528.571%
2026-05-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,377	+238.462%
2026-05-21	0.0900	0.1100	0.0900	0.1000	-23.077%	1,000	1,555	+340.000%
2026-05-20	0.1700	0.2200	0.1300	0.1300	-35.000%	1,023	1,555	+238.462%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+11.111%	100	943	+120.000%
2026-05-18	0.1500	0.1800	0.1500	0.1800	+20.000%	7	943	+144.444%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-21.053%	1	943	+193.333%
2026-05-13	0.1500	0.1900	0.1500	0.1900	-20.833%	7	946	+131.579%
2026-05-11	0.2000	0.2400	0.2000	0.2400	-11.111%	64	946	+83.333%
2026-05-08	0.2700	0.2700	0.2700	0.2700	-25.000%	4	1,004	+62.963%
2026-05-07	0.3400	0.3600	0.3400	0.3600	-12.195%	72	1,008	+22.222%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,006	+7.317%
2026-04-29	0.4300	0.4300	0.4300	0.4300	+30.303%	10	1,006	+2.326%
2026-04-27	0.3000	0.3300	0.3000	0.3300	+10.000%	200	996	+33.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-16.667%	9	865	+46.667%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-12.195%	1	865	+22.222%
2026-04-17	0.3800	0.4100	0.3500	0.4100	0.000%	571	866	+7.317%
2026-04-16	0.4300	0.4300	0.4100	0.4100	-8.889%	3	1,159	+7.317%
2026-04-15	0.4100	0.4600	0.4100	0.4500	-13.462%	522	1,160	-2.222%
2026-04-14	0.5400	0.5400	0.5200	0.5200	-13.333%	91	666	-15.385%
2026-04-13	0.6900	0.7300	0.5800	0.6000	-14.286%	10	757	-26.667%
2026-04-10	0.6800	0.7000	0.6700	0.7000	0.000%	22	756	-37.143%
2026-04-09	0.8200	0.8200	0.7000	0.7000	-32.692%	12	744	-37.143%
2026-04-07	0.9900	1.0400	0.9700	1.0400	+13.043%	30	736	-57.692%
2026-04-06	0.9200	0.9200	0.9200	0.9200	+2.222%	40	707	-52.174%
2026-04-02	0.9200	0.9200	0.9000	0.9000	-7.216%	4	666	-51.111%
2026-03-31	0.9700	0.9700	0.9700	0.9700	-9.346%	9	666	-54.639%
2026-03-30	1.0400	1.0700	1.0200	1.0700	+3.883%	13	657	-58.879%
2026-03-27	1.0100	1.0600	1.0100	1.0300	+6.186%	17	644	-57.282%
2026-03-26	0.9200	0.9700	0.9100	0.9700	+7.778%	28	642	-54.639%
2026-03-24	0.8800	0.9000	0.8200	0.9000	+5.882%	22	633	-51.111%
2026-03-23	0.8500	0.8500	0.8100	0.8500	-5.556%	12	611	-48.235%
2026-03-20	0.8500	0.9000	0.8400	0.9000	+1.124%	300	609	-51.111%
2026-03-19	0.9000	0.9100	0.8800	0.8900	+4.706%	70	310	-50.562%
2026-03-18	0.8000	0.8500	0.8000	0.8500	0.000%	110	240	-48.235%
2026-03-16	0.8500	0.8500	0.8500	0.8500	+21.429%	1	130	-48.235%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+1.449%	1	129	-37.143%
2026-03-05	0.6600	0.6900	0.6600	0.6900	-11.538%	3	128	-36.232%
2026-03-02	0.7900	0.7900	0.7700	0.7800	+2.632%	3	128	-43.590%
2026-02-27	0.8300	0.8300	0.6900	0.7600	+38.182%	12	128	-42.105%
2026-02-26	0.6900	0.6900	0.5500	0.5500	+96.429%	24	119	-20.000%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-6.667%	10	110	+57.143%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+11.111%	3	100	+46.667%
2026-02-04	0.2700	0.2700	0.2700	0.2700	+50.000%	2	100	+62.963%
2026-01-30	0.1600	0.1800	0.1600	0.1800	-48.571%	60	98	+144.444%
2025-12-15	0.3400	0.3500	0.3400	0.3500	+2.941%	4	38	+25.714%
2025-12-11	0.3400	0.3400	0.3400	0.3400	0.000%	1	34	+29.412%
2025-12-10	0.3400	0.3400	0.3400	0.3400	-15.000%	1	34	+29.412%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-16.667%	5	33	+10.000%
2025-11-26	0.4800	0.4800	0.4800	0.4800	-9.434%	10	48	-8.333%
2025-11-18	0.5300	0.5300	0.5300	0.5300	+32.500%	10	48	-16.981%
2025-10-21	0.4000	0.4000	0.4000	0.4000	0.000%	5	38	+10.000%
2025-10-08	0.4000	0.4000	0.4000	0.4000	-29.825%	5	37	+10.000%
2025-09-19	0.5700	0.5700	0.5700	0.5700	-43.000%	10	37	-22.807%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-20.000%	10	38	-56.000%
2025-08-01	1.2500	1.2500	1.2500	1.2500	+15.741%	1	36	-64.800%
2025-07-31	1.0800	1.0800	1.0800	1.0800	-14.286%	5	36	-59.259%
2025-07-18	1.2600	1.2600	1.2600	1.2600	-17.647%	3	41	-65.079%
2025-07-16	1.5300	1.5400	1.5100	1.5300	+2.685%	10	41	-71.242%
2025-07-14	1.4400	1.4900	1.4400	1.4900	-1.974%	2	35	-70.470%
2025-07-10	1.5500	1.5500	1.5200	1.5200	+1.333%	10	35	-71.053%
2025-07-08	1.4500	1.5000	1.4500	1.5000	+7.143%	2	25	-70.667%
2025-07-07	1.4000	1.4000	1.4000	1.4000	-3.448%	5	25	-68.571%
2025-06-30	1.4500	1.4500	1.4500	1.4500	-17.614%	20	20	-69.655%
2025-06-24	1.7600	1.7600	1.7600	1.7600	-7.368%	1	20	-75.000%
2025-06-05	1.9000	1.9000	1.9000	1.9000	-2.564%	10	20	-76.842%
2025-06-03	1.9500	1.9500	1.9500	1.9500	0.000%	10	10	-77.436%

.dark-mode .S8F1Ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8F1Ky{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P4.5EOSE Jul 17 2026 4.50 Put (EOSE260717P00004500)option OPRA

EOSE20260717P4.5
EOSE Jul 17 2026 4.50 Put (EOSE260717P00004500)
option OPRA