Dark

EOSE20260717P15
EOSE Jul 17 2026 15.00 Put (EOSE260717P00015000)
option OPRA

Inactive

Jun 30, 2026

9.23+2.670%(+0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.3400	9.3400	9.2300	9.2300	+2.670%	6	1,021	0.000%
2026-06-29	8.9900	8.9900	8.9900	8.9900	-1.641%	1	1,261	+2.670%
2026-06-26	9.1400	9.1400	9.1400	9.1400	+15.113%	1	1,264	+0.985%
2026-06-16	7.9000	7.9400	7.9000	7.9400	-9.977%	100	1,268	+16.247%
2026-06-11	8.9800	8.9800	8.8200	8.8200	+35.692%	210	1,282	+4.649%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+9.428%	220	1,483	+42.000%
2026-06-02	5.9400	5.9400	5.9400	5.9400	-14.532%	2	1,509	+55.387%
2026-05-22	6.8000	6.9500	6.8000	6.9500	-13.125%	4	1,511	+32.806%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+14.123%	200	1,511	+15.375%
2026-05-14	6.9500	7.0100	6.9500	7.0100	+7.680%	100	1,610	+31.669%
2026-05-11	6.5100	6.5100	6.5100	6.5100	-14.902%	1	1,690	+41.782%
2026-05-08	7.5000	7.6500	7.4500	7.6500	-11.253%	620	1,689	+20.654%
2026-04-14	8.6200	8.6200	8.6200	8.6200	-4.751%	9	2,075	+7.077%
2026-04-10	9.0500	9.0500	9.0500	9.0500	-12.981%	12	2,080	+1.989%
2026-03-31	10.4000	10.4000	10.4000	10.4000	-1.141%	20	2,092	-11.250%
2026-03-30	10.3500	10.5200	10.3500	10.5200	+1.154%	12	2,092	-12.262%
2026-03-27	10.4200	10.4200	10.4000	10.4000	+6.776%	13	2,393	-11.250%
2026-03-23	9.7400	9.7400	9.7400	9.7400	-1.117%	2	2,381	-5.236%
2026-03-19	9.8500	9.8500	9.8500	9.8500	+2.285%	19	2,381	-6.294%
2026-03-18	9.7100	9.7100	9.6000	9.6300	+4.447%	8	2,381	-4.154%
2026-03-16	9.2200	9.2200	9.2200	9.2200	-0.216%	1	2,382	+0.108%
2026-03-13	9.4000	9.4000	9.2400	9.2400	+0.654%	2	2,382	-0.108%
2026-03-09	9.1800	9.1800	9.1800	9.1800	+0.328%	5	2,382	+0.545%
2026-03-02	9.4500	9.4500	9.1400	9.1500	-0.759%	706	2,377	+0.874%
2026-02-27	9.2500	9.2500	9.2200	9.2200	+10.552%	10	2,378	+0.108%
2026-02-26	8.3200	8.8000	8.2500	8.3400	+38.769%	538	2,368	+10.671%
2026-02-23	6.0100	6.0100	6.0100	6.0100	+7.899%	1	2,418	+53.577%
2026-02-20	5.5700	5.5700	5.5700	5.5700	+2.202%	5	2,417	+65.709%
2026-02-18	5.4900	5.4900	5.4500	5.4500	-6.838%	2	2,412	+69.358%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+3.357%	1	2,412	+57.778%
2026-02-12	5.6600	5.6600	5.6600	5.6600	+12.302%	10	2,411	+63.074%
2026-02-09	5.2000	5.2000	5.0400	5.0400	-4.000%	9	2,411	+83.135%
2026-02-06	5.4400	5.4500	5.2500	5.2500	-11.017%	9	2,411	+75.810%
2026-02-05	5.8000	5.9500	5.8000	5.9000	+7.273%	10	2,412	+56.441%
2026-02-04	4.8900	5.5000	4.8900	5.5000	+23.596%	28	2,415	+67.818%
2026-02-03	4.2500	4.6500	4.2500	4.4500	+2.299%	24	2,428	+107.416%
2026-02-02	4.2700	4.4500	4.2700	4.3500	+6.098%	31	2,441	+112.184%
2026-01-30	4.1500	4.1500	4.1000	4.1000	+11.413%	95	2,441	+125.122%
2026-01-29	3.6800	3.6800	3.6800	3.6800	-1.867%	1	2,534	+150.815%
2026-01-28	3.8500	3.9500	3.7500	3.7500	-7.407%	15	2,534	+146.133%
2026-01-27	4.0000	4.0500	4.0000	4.0500	+6.579%	3	2,535	+127.901%
2026-01-26	3.7000	3.8000	3.6900	3.8000	+13.433%	605	2,536	+142.895%
2026-01-23	3.2000	3.3500	3.1500	3.3500	+4.688%	30	2,536	+175.522%
2026-01-22	3.2000	3.2500	3.1000	3.2000	-5.882%	36	2,532	+188.438%
2026-01-21	3.5300	3.5300	3.4000	3.4000	+6.918%	150	2,519	+171.471%
2026-01-20	3.6200	3.6200	3.1000	3.1800	-9.143%	1,281	2,431	+190.252%
2026-01-16	3.5000	3.6500	3.5000	3.5000	+2.941%	18	1,225	+163.714%
2026-01-15	3.4000	3.4000	3.3000	3.4000	-5.556%	102	1,225	+171.471%
2026-01-14	3.7000	3.7000	3.5000	3.6000	+3.152%	29	1,144	+156.389%
2026-01-13	3.7000	3.7000	3.4900	3.4900	-12.968%	4	1,138	+164.470%
2026-01-12	4.0500	4.0500	4.0100	4.0100	-0.496%	26	1,140	+130.175%
2026-01-09	4.1500	4.2000	4.0100	4.0300	-20.198%	22	1,114	+129.032%
2026-01-02	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,126	+82.772%
2025-12-29	5.5000	5.5000	5.5000	5.5000	+2.804%	10	1,126	+67.818%
2025-12-24	5.3500	5.3500	5.3500	5.3500	+3.883%	1	1,117	+72.523%
2025-12-22	5.2100	5.2100	5.1500	5.1500	-8.036%	7	1,119	+79.223%
2025-12-19	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,119	+64.821%
2025-12-17	5.4000	5.5500	5.4000	5.5500	+7.767%	2	1,119	+66.306%
2025-12-15	5.1500	5.1500	5.1500	5.1500	+7.292%	30	1,118	+79.223%
2025-12-11	5.0000	5.0000	4.8000	4.8000	-2.041%	31	1,122	+92.292%
2025-12-10	4.9000	4.9000	4.9000	4.9000	+3.376%	5	1,106	+88.367%
2025-12-08	4.7400	4.7400	4.7400	4.7400	+1.935%	1	1,106	+94.726%
2025-12-05	4.6500	4.6500	4.6500	4.6500	-3.926%	2	1,106	+98.495%
2025-12-04	4.8400	4.8400	4.8400	4.8400	-10.370%	14	1,106	+90.702%
2025-12-03	5.6500	5.6500	5.4000	5.4000	+8.000%	50	1,106	+70.926%
2025-11-28	5.0000	5.0000	5.0000	5.0000	-16.805%	1	1,136	+84.600%
2025-11-21	6.0100	6.0100	6.0100	6.0100	+12.758%	1	1,135	+53.577%
2025-11-19	5.3300	5.3300	5.3300	5.3300	-6.327%	1	1,135	+73.171%
2025-11-18	5.6900	5.6900	5.6900	5.6900	+8.175%	6	1,135	+62.214%
2025-11-14	5.5200	5.5200	5.2600	5.2600	+1.349%	703	1,141	+75.475%
2025-11-13	5.1900	5.1900	5.1900	5.1900	+20.698%	6	449	+77.842%
2025-11-10	4.3500	4.3500	4.3000	4.3000	-7.923%	12	449	+114.651%
2025-11-07	4.9100	4.9100	4.6000	4.6700	-13.519%	214	448	+97.645%
2025-11-06	5.2500	5.5000	5.2500	5.4000	-10.000%	206	448	+70.926%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+13.852%	1	348	+53.833%
2025-10-28	5.1300	5.2700	5.1300	5.2700	+1.934%	21	348	+75.142%
2025-10-24	5.1700	5.1700	5.1700	5.1700	-2.453%	300	338	+78.530%
2025-10-16	5.3900	5.4300	5.3000	5.3000	+1.533%	13	56	+74.151%
2025-10-08	5.2200	5.2200	5.2200	5.2200	-8.421%	1	59	+76.820%
2025-10-07	5.7000	5.7000	5.7000	5.7000	-2.730%	25	59	+61.930%
2025-10-03	5.8800	5.8800	5.8600	5.8600	-5.484%	3	59	+57.509%
2025-10-01	6.3000	6.3000	6.2000	6.2000	-4.615%	2	58	+48.871%
2025-09-29	6.5000	6.5000	6.5000	6.5000	-7.801%	5	56	+42.000%
2025-09-26	7.0500	7.0500	7.0500	7.0500	+2.770%	40	56	+30.922%
2025-09-25	6.8600	6.8600	6.8600	6.8600	+4.733%	1	56	+34.548%
2025-09-24	6.5500	6.5500	6.5500	6.5500	-6.160%	5	55	+40.916%
2025-09-19	6.9800	6.9800	6.9800	6.9800	-5.034%	20	50	+32.235%
2025-09-18	7.3500	7.3500	7.3500	7.3500	0.000%	70	70	+25.578%

.dark-mode .msCCkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msCCkX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSE20260717P15EOSE Jul 17 2026 15.00 Put (EOSE260717P00015000)option OPRA

EOSE20260717P15
EOSE Jul 17 2026 15.00 Put (EOSE260717P00015000)
option OPRA